ADANIPOWER Ltd.

63.9.00INR + 1.65 (+ 2.65%) VOLUME : 13096000
    Average Volume
  • 5-Day 7,357,800.00
  • 20-Day 11,739,599.95
  • 3-Months 10,608,166.65

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 62.55 65.60 62.25 63.90 64.15 13,108,241 15% 63.36 61.31 58.44 52.55
17-Oct-19 61.20 62.60 60.75 62.30 62.25 4,935,055 21% 63.36 61.21 58.26 52.48
16-Oct-19 61.90 62.10 60.55 61.20 61.15 4,421,121 28% 63.44 61.19 58.10 52.42
15-Oct-19 62.15 62.35 61.00 61.80 61.90 6,691,019 21% 63.62 61.18 57.96 52.38
14-Oct-19 62.60 63.75 62.05 62.20 62.30 7,633,987 21% 63.75 61.17 57.74 52.33
11-Oct-19 62.70 63.15 61.80 62.55 62.45 11,196,547 31% 63.83 61.18 57.52 52.28
10-Oct-19 60.80 63.10 58.90 62.65 62.50 17,192,619 39% 63.89 61.17 57.29 52.24

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 62.25 64.85
11 AM 62.25 64.85
12 PM 62.25 65.60
1 PM 62.25 65.60
2 PM 62.25 65.60