Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Sebi bars NDTV promoters, others in insider trading case; company to appeal arrow Volunteer for Oxford's Covid-19 vaccine seeks Rs 5 crore compensation arrow EPFO extends deadline to submit life certificate by pensioners till Feb 28 arrow Coronavirus LIVE: PM Modi visits Serum Institute to review vaccine progress arrow Baba Ramdev on board of Ruchi Soya; brother Ram Bharat to be MD arrow GDP data: Contraction can be ignored, but pre-Covid declining trend irksome arrow Govt 'cautiously optimistic' as GDP contraction not so sharp in Q2: CEA arrow Max Financial gets Irdai nod for share swap agreement with Mitsui Sumitomo arrow DATA STORY: After 3 days, India's active Covid cases see net decline, down 615 arrow Apr-Sep FDI inflow climbs 15% to Rs 2.2 trillion; Mauritius was top source arrow Farmers protest LIVE: Most farmers refuse to go to north Delhi protest site arrow World Coronavirus Dispatch: Recovery warrants wrestling with human nature arrow Uber, Ola surge price capped; 10-hour break must for taxi drivers arrow Uber, Ola surge price capped; 10-hour break must for taxi drivers arrow China builds a village, takes its South China Sea strategy to the Himalayas arrow Lab to clinic: The genesis of coronavirus vaccine conversation in India arrow Iran accuses Israel, US in assassination of nuclear scientist, vows revenge arrow Facebook crypto Libra to launch as early as Jan but scaled back: Report arrow Farm sector maintains robust growth in Q2, GVA up 7.7% at current prices arrow Speed of economic recovery a 'pleasant surprise': Niti Aayog's Rajiv Kumar arrow RBI issues another marquee 10-year bond, making it third this calendar arrow Introspect reasons for low market valuation: DIPAM secy to state-owned cos arrow Hetero Labs to manufacture 100 mn doses of Sputnik V vaccine for India

Affle (India) Ltd 3418.50 162.60 (4.99%)

  • BSE: 542752
  • |
  • |
  • ISIN NO: INE00WC01019
  • |
  • INDUSTRY: Advertising & Media


Founded: 2005

Co-Founder: Anuj Khanna Sohum & Anuj Kumar

Head Office: Registered office: Mumbai

             Corporate Office: Gurgaon

Overview< ... /u>

  1. It is a global technology company
  2. 18 August 1994: The Company named Tejus securities
  3. January 2006: The Company was owned and managed by Mukesh TulsyanRaj Pal Singh Rana.
  4. Anuj Khanna Sohum & Anuj Kumar acquired the equity shares capital of Tejus securities private Ltd
  5. 29 September 2006: Company's name changed to its present name AFFLE (India) Private Ltd.

It has two segments: Consumer Platform & Enterprise Platform

Consumer Platform

  1.  The platform provides new consumers through relevant mobile advertising.
  2. Online to offline
  3. Retargetting existing consumers to complete transactions for e-commerce co.through mobile advertising.

Enterprise Platform

  1. End to end solutions for enterprises to strengthen their engagement with mobile users.


  • 31 March 2019: Consumer platform had approximately 2.02 billion profiles of consumers, which approx 571 million were in India. 582 million in other Markets (South East Asia and Middle East Africa)
  • 867 Million in Developed Market (North America Europe, Japan, Korea, and Australia)
  • Fiscal 2019, Consumer profile accumulated over 300 billion data. 


  1. In April 2006: The Company launched its product and business in Singapore.
  2. In August July 2007: Affle launched the SMS2.0 platform globally, in association with M1 Limited in Singapore.
  3.  In December 2007: India, Affle launched the SMS2.0 platform association with Bharti Airtel.
  4. April 2008: SMS2.o became the largest mobile media in India.
  5. In February 2009: Microsoft acquired a Minority stake.
  6. In February 2010: The Company raised investment form Itochu (Japan)
  7. In October 2011: The Company entered into a strategic partnership.
  8. In March 2012: An agency based out of Gurugram was acquired 
  9. 29 August 2012: The Company launched its cross-screen and network platform 'Ripple.'
  10. In December 2013: It announced the launch of ad2campaign (dedicated data-centric mobile marketing)
  11. In August 2014: The Company named Appstudioz mobile app was acquired and developed.
  12. In 2015 and 2016: The Company launched many numbers of mobile advertising platforms such as MAAS (MWC Barcelona), MAAS 06, and MAAS Xtend.
  13. 5 May 2017: TVSync launched in Jakarta, It is a multi-screen marketing solution which allows TV ads to trigger advertisements on hand-held devices. 
  14. In June 2017: Affle launched fraud analytics as a service platform. Also, the Company filed for seven patents for various underlying technologies used in the platforms.
  15. In January 2018: MFaas won the Best Big Data Technology Product of the Year award by the Internet and Mobile Association of India at the India Digital Awards.

Read More
Key Data
  • Market cap 7532.00 CR.
  • Book value 64.73
  • Stock P/E 288
  • Dividend Yield 0.00%
  • ROCE 41.53%
  • ROE 31.13%
  • Sales Growth (3Y) 40.55%
  • Face Value (3Y) 10.00
Trend Analysis
  • Short Term Trend :
  • Medium Term Trend :
  • Long Term Trend :

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.


What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Higher High Higher Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 2861.97 2983.97 3105.97 3180.93 3227.97 3302.93 3349.97 3471.97 3593.97
woodie's 2910.00 3032.00 3092.50 3154.00 3214.50 3276.00 3336.50 3398.00 3520.00
fibonacci - 3105.97 3152.55 3181.36 3227.97 3274.57 3303.39 3349.97 -
camarilla 3188.80 3222.35 3233.53 3244.72 -- 3267.08 3278.27 3289.45 3323.00
Past Performance & Moving Averages
10 DAY 2836.00
3156.52 10.74 % 1.48 %
20 DAY 2601.00
2957.79 14.56 % 5.01 %
50 DAY 2502.20
2857.32 24.05 % 10.14 %
100 DAY 1645.00
2526.85 55.78 % 13.98 %
200 DAY 1304.35
2068.38 110.58 % 40.86 %
YTD 1411.55
2147.17 110.58 % 6.75 %
52 Week 750.00
1356.69 110.58 % 7.33 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2020-08-24
2351.00 ~ 2315.20 SUPPORT
Unfilled Gap Up On 2020-08-11
2125.00 ~ 2026.40 SUPPORT
Unfilled Gap Up On 2020-08-10
1926.05 ~ 1895.00 SUPPORT
Unfilled Gap Up On 2020-07-07
1627.50 ~ 1600.50 SUPPORT
Unfilled Gap Up On 2020-07-06
1555.05 ~ 1524.30 SUPPORT
Unfilled Gap Up On 2020-07-03
1502.05 ~ 1470.00 SUPPORT
Industry Growth Rate

In Last 1 Year the industry has grown by 0.00 %

In Last 5 Year the industry has grown by 0.00 %

Peer comparison


AFFLE 249.00
Total 249.00 0.00 0.00 0.00 0.00 0.00


1 Pressman Advertising Limited 3699.55 15.65 15.92
2 Affle (India) Ltd 8715.93 3420.25 18.15 20.10 88.01 2.04 70.00% 249.00 49.00 19.68%

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.


What is Profit & EPS Trend ?

EPS Trends was initially built in late 2015 when I was just getting into frontend development. Coming from a background in Rails, I was frustrated with how many decisions you had to make early on as a javascript developer.

Net Profit

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBIT Margin
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 17.19
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 30.98
    Safe (2.6 & above)

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Ratio Analysis

The Bank was incorporated in the year 2004 by Rana Kapoor and Late Ashok Kapur, which is a new age private sector bank. And since the inception of the bank has fructified into a “Full-Service Commercial Bank,” it has steadily built Corporate and Institutional Banking, Financial Markets, Investment Banking, Corporate Finance, Branch Banking, Business and Transaction Banking, and Wealth Management business lines across the whole country.

It is well-equipped to offer a spectrum of products and services to all the corporate and retail customers.

Read More
Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
AFFLE 2019-08-08 MILLENNIUM STOCK BROKING PVT LTD S 143976.00 879.17
AFFLE 2019-08-08 MILLENNIUM STOCK BROKING PVT LTD P 142058.00 867.95
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
Dividend history
Ex Date Amount
Bonus Data
Company Name Split Date From Value To Value
Split Data
Company Name Split Date From Value To Value