1020.00INR + 35.85 (+ 3.64%) VOLUME : 188000
    Average Volume
  • 5-Day 206,999.80
  • 20-Day 115,799.90
  • 3-Months 212,799.97


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 983.00 1024.95 974.00 1020.00 1012.35 188,639 66% 1,005.44 998.52 977.69 1,012.59
17-Oct-19 962.80 990.00 962.80 982.65 984.15 74,811 26% 1,007.82 997.40 977.82 1,013.19
16-Oct-19 962.45 986.00 955.00 961.05 960.75 224,498 69% 1,010.96 995.35 978.14 1,013.93
15-Oct-19 963.25 974.00 951.25 952.00 954.80 61,717 48% 1,015.87 993.75 978.80 1,014.92
14-Oct-19 973.05 990.00 950.00 960.00 959.80 484,866 88% 1,021.09 992.70 979.52 1,015.72
11-Oct-19 976.50 996.45 965.00 967.05 971.15 53,059 18% 1,025.44 991.52 980.28 1,016.51
10-Oct-19 985.00 988.95 972.00 972.00 976.55 22,445 16% 1,027.53 989.78 981.02 1,017.21


Key Data

Day High Low Range

Time Lowest Highest
10 AM 974.00 1005.00
11 AM 974.00 1005.00
12 PM 974.00 1005.00
1 PM 974.00 1005.00
2 PM 974.00 1005.00

Company Profile - AJANTPHARM Ltd.

Ajanta Pharma Limited or AJANTPHARM

It is a specialty pharmaceutical company that got engaged in the development, manufacture, and marketing of the quality finished dosages in both domestic and international markets. It was established in 1973, and its headquarters are located in Mumbai–India, it is committed to 'Serve Health Care Needs Worldwide.' Ajanta has been consistently providing high-quality and affordable medicines to its patients in different parts of the world. It employs over 6,000 people around the world, and its products are sold in over 30 different countries. It also operates with 5 states of the art manufacturing facilities that produce high-quality pharmaceutical products. It also focuses on commercializing unique generic products and pioneering the synergistic combination products in the therapeutic areas of antimalarial, and Cardiovascular, and dermatology, and male erectile dysfunction, and musculoskeletal, and the ophthalmology. In In ... dia, it has a significant presence in the fast-growing specialty therapeutic sections of Cardiovascular, and dermatology, and ophthalmology, and Pain Management. With a primary focus on new product innovation and introduction, it has been consistently identifying unfulfilled medical needs and introducing many first to market products to cater or fulfill those needs. Its products provide patient compliance and convenience over the current therapeutic options. After gaining first mover advantage, many of its brands hold the leadership positions in their respective sub– therapeutic sections. Ajanta has an extensive presence in many countries in Asia & Africa with a customized product portfolio that suits the needs of each country. And having successfully gone through USFDA inspection, it has started commercial operations in the U.S. market in the first quarter of 2013. Along with a portfolio of 29 ANDAs which have been filed with the US FDA, it looks forward to the U.S. market to be its key growth driver in the coming years. The company has an advanced Research & Development Centre for finished formulations and Active Pharmaceutical Ingredient (API) synthesis of different dosage forms. Its R&D center has a team of over 750 scientists who are working on innovative products for various markets across the world. It has also acquired strong capabilities for developing the generic formulations and process chemistry over many years. The company is also committed to patient care since its inception, the focus on specialty segments in India and the simultaneous opening of various new international markets that have been accelerating its growth over the years. The Ajanta's team members are driven to fulfill its mission; a commitment which says 'Serving Global Healthcare needs with Empathy, Innovation & Technology.' These are also the factors that make this company so different and preferable amongst its competitors.