Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

ALKEM LABORATORIES

  • BSE: 539523
  • |
  • NSE: ALKEM
  • |
  • ISIN: INE540L01014
  • |
  • INDUSTRY: Pharmaceuticals

High: 5559

|

Low: 5467

|

Open Price: 5559

|

Prev. Close: 5541.5

Alkem Laboratories Share Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
22 Sep, 20255559.005559.005467.005495.003,82,46388.455390.705191.155082.50
19 Sep, 20255486.005575.505481.005541.503,83,66173.325387.255175.905083.20
18 Sep, 20255502.005502.005456.005479.501,60,61580.915381.305161.205083.95
17 Sep, 20255507.005529.005454.505472.5095,96355.585376.955147.605084.80
16 Sep, 20255525.005545.005468.505503.0070,61658.835372.955135.705084.70
15 Sep, 20255460.005530.505391.005500.501,71,88353.865365.105123.405084.45
12 Sep, 20255393.505459.505390.505448.001,20,66065.775357.455109.805084.35

Day High-Low Range of Alkem Laboratories Stock Price

TimeLowestHighestVolume
09.30 AM5518.005559.006165.00
09.45 AM5490.505559.0010428.00
10 AM5467.005559.0012915.00
11 AM5467.005559.0020455.00
12 PM5467.005559.0038597.00
1 PM5467.005559.0055254.00
2 PM5467.005559.0060032.00
3 PM5467.005559.0096676.00

Past Performance of Alkem Laboratories Share

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
5298.00
-
5575.50
54492.8%1.15%
20 DAY
5204.50
-
5575.50
5390.76.48%3.28%
50 DAY
4731.60
-
5575.50
5191.1614.84%3.15%
100 DAY
4716.20
-
5575.50
5090.3115.59%2.52%
200 DAY
4491.65
-
5716.20
5082.518.5%13.85%
YTD
4491.65
-
5673.90
5039.8-0.39%7.49%
52 Week
4491.65
-
6375.55
5245.367.75%9.42%

Alkem Laboratories Share Price: Pivot Points

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-5395.335438.175489.835532.675584.335627.175678.83-
WOODIE‘S--5440.385494.255534.885588.755629.38--
FIBONACCI-5438.175474.255496.575532.675568.775591.095627.17-
CAMARILLA5489.525515.515524.185532.84-5550.165558.825567.495593.48

CPR Levels

LTP: 5495.00
PDH: 5575.50
PDL: 5481.00
S4
5323.00
S3
5363.00
S2
5415.00
S1
5455.00
| CPR |
BC: 5501.00
P: 5507.00
TC: 5513.00
R1
5547.00
R2
5599.00
R3
5639.00
R4
5691.00
  • ALKEM is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 5518 ~ 5559.
  • Price is currently trading Inside the day's opening range.

NSE Alkem Laboratories Share Trend Analysis

Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear

Key Data About Alkem Laboratories Share Price

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
65759.16 CR.862.0032.900.77% 19.60% 19.50%13.00% 2.00