- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Implied Volatility
Sector Analysis
Historical Options
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
What's new?
Refer And Earn
Change Password
Logout
Alkem Laboratories Share Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
22 Sep, 2025 | 5559.00 | 5559.00 | 5467.00 | 5495.00 | 3,82,463 | 88.45 | 5390.70 | 5191.15 | 5082.50 |
19 Sep, 2025 | 5486.00 | 5575.50 | 5481.00 | 5541.50 | 3,83,661 | 73.32 | 5387.25 | 5175.90 | 5083.20 |
18 Sep, 2025 | 5502.00 | 5502.00 | 5456.00 | 5479.50 | 1,60,615 | 80.91 | 5381.30 | 5161.20 | 5083.95 |
17 Sep, 2025 | 5507.00 | 5529.00 | 5454.50 | 5472.50 | 95,963 | 55.58 | 5376.95 | 5147.60 | 5084.80 |
16 Sep, 2025 | 5525.00 | 5545.00 | 5468.50 | 5503.00 | 70,616 | 58.83 | 5372.95 | 5135.70 | 5084.70 |
15 Sep, 2025 | 5460.00 | 5530.50 | 5391.00 | 5500.50 | 1,71,883 | 53.86 | 5365.10 | 5123.40 | 5084.45 |
12 Sep, 2025 | 5393.50 | 5459.50 | 5390.50 | 5448.00 | 1,20,660 | 65.77 | 5357.45 | 5109.80 | 5084.35 |
View More
Day High-Low Range of Alkem Laboratories Stock Price
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 5518.00 | 5559.00 | 6165.00 |
09.45 AM | 5490.50 | 5559.00 | 10428.00 |
10 AM | 5467.00 | 5559.00 | 12915.00 |
11 AM | 5467.00 | 5559.00 | 20455.00 |
12 PM | 5467.00 | 5559.00 | 38597.00 |
1 PM | 5467.00 | 5559.00 | 55254.00 |
2 PM | 5467.00 | 5559.00 | 60032.00 |
3 PM | 5467.00 | 5559.00 | 96676.00 |
Past Performance of Alkem Laboratories Share
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 5298.00 - 5575.50 | 5449 | 2.8% | 1.15% |
20 DAY | 5204.50 - 5575.50 | 5390.7 | 6.48% | 3.28% |
50 DAY | 4731.60 - 5575.50 | 5191.16 | 14.84% | 3.15% |
100 DAY | 4716.20 - 5575.50 | 5090.31 | 15.59% | 2.52% |
200 DAY | 4491.65 - 5716.20 | 5082.5 | 18.5% | 13.85% |
YTD | 4491.65 - 5673.90 | 5039.8 | -0.39% | 7.49% |
52 Week | 4491.65 - 6375.55 | 5245.36 | 7.75% | 9.42% |
Alkem Laboratories Share Price: Pivot Points
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 5395.33 | 5438.17 | 5489.83 | 5532.67 | 5584.33 | 5627.17 | 5678.83 | - |
WOODIE‘S | - | - | 5440.38 | 5494.25 | 5534.88 | 5588.75 | 5629.38 | - | - |
FIBONACCI | - | 5438.17 | 5474.25 | 5496.57 | 5532.67 | 5568.77 | 5591.09 | 5627.17 | - |
CAMARILLA | 5489.52 | 5515.51 | 5524.18 | 5532.84 | - | 5550.16 | 5558.82 | 5567.49 | 5593.48 |
CPR Levels
LTP: 5495.00
PDH: 5575.50
PDL: 5481.00
S4
5323.00
S3
5363.00
S2
5415.00
S1
5455.00
| CPR |
BC: 5501.00
P: 5507.00
TC: 5513.00
R1
5547.00
R2
5599.00
R3
5639.00
R4
5691.00
- ALKEM is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 5518 ~ 5559.
- Price is currently trading Inside the day's opening range.
NSE Alkem Laboratories Share Trend Analysis
Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear
Key Data About Alkem Laboratories Share Price
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
65759.16 CR. | 862.00 | 32.90 | 0.77% | 19.60% | 19.50% | 13.00% | 2.00 |