BAJAJFINSV Ltd.

9547.5INR + 92.25 (+ 0.98%) VOLUME : 139525
    Average Volume
  • 5-Day 198,135.60
  • 20-Day 168,483.85
  • 3-Months 251,727.92

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 9590.00 9600.00 9495.00 9547.50 9547.50 139,525 - - - - -
13-Jan-20 9399.80 9468.00 9365.00 9462.00 9455.25 150,713 38% 9,326.22 9,127.90 8,426.35 8,057.34
10-Jan-20 9375.15 9434.85 9338.30 9362.00 9372.25 139,393 17% 9,313.98 9,101.48 8,405.95 8,045.10
09-Jan-20 9499.90 9499.90 9209.00 9375.10 9395.25 214,197 20% 9,303.83 9,075.69 8,383.12 8,032.88
08-Jan-20 8971.00 9166.85 8961.60 9144.00 9145.50 269,718 10% 9,288.02 9,050.80 8,364.21 8,020.56
07-Jan-20 9125.00 9265.00 9065.05 9080.00 9095.65 242,676 11% 9,277.10 9,027.92 8,345.66 8,009.32
06-Jan-20 9339.00 9339.00 9022.00 9029.00 9042.70 244,289 27% 9,268.77 9,005.45 8,326.23 7,998.15
03-Jan-20 9465.00 9504.60 9324.00 9352.00 9345.85 182,479 24% 9,259.29 8,986.42 8,306.76 7,986.86

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 9569.90 9600.00
11 AM 9526.95 9600.00
12 PM 9525.00 9600.00
1 PM 9495.00 9600.00
2 PM 9495.00 9600.00

Company Profile - BAJAJFINSV Ltd.

Bajaj Finserv Limited or BAJAJFINSV

BAJAJFINSV or Bajaj Finserv is a part of Bajaj Auto, has established itself as a financial powerhouse with several interests in insurance, lending, asset management, and wealth management. The company, along with its joint ventures and subsidiaries, has employed over 20,000 employees and has also established a nationwide presence across 1400 locations in India. The Company provides protection, lending, and investment need to approximately 10 million customers. Currently, it is engaged in life insurance; general insurance and consumer finance businesses and has plans of expanding business by offering a spectrum of financial products and services in India. Also, apart from financial services, BFS is active in the wind-energy generation. Both the financial services and wind energy businesses were transferred to the Bajaj FinServ Limited or BFS. As a part of the recently concluded demerger of Bajaj Auto Limited, that was ... approved by the High Court of Judicature at Bombay by its order on 18 December 2007. The demerger was also effective from the Appointed Date, i.e., closing hours of business on 31 March 2007. The Company is recently engaged in life and general insurance businesses via its joint ventures with Allianz SE such as Bajaj Allianz Life Insurance Company Limited and Bajaj Allianz General Insurance Limited. Both the companies were established themselves as the industry leaders by being number two among the private players in their respective businesses. As of September 2010, Bajaj FinServ Limited announced its venture into Infrastructure Finance and intending to build a complete set of financial services businesses in the coming years. Also, to share the Company's shared values regarding Reliability, Innovation, and Efficiency and also provide clients with high-quality products and services. In 2010, the company announced a new brand identity and new businesses. In 2012, the company also launched a 0% interest in Lifestyle Finance.
  • Flexisaver launches another innovative product for both Small and Medium Enterprise customers.
  • Bajaj Finserv Lending launched an online personal loan service.
  • The tie-up with CPP India for card protection services.
  • The Company created the first EMI (Existing Member Identification) card and created Flexisaver.'

The Business of Company:

  • Bajaj Finance: It offers loans for Bajaj Auto Two Wheelers under the name of Bajaj Auto Finance. It also provides Consumer Durable Loans, Personal Loans, Small Business Loans, Construction Equipment Loans, Loan against Property, Loan against Securities and Insurance Services under the Bajaj Finserv Lending.
  • Bajaj Allianz Life Insurance: It is a sort of union between Allianz SE, the largest Insurance Company, and the Bajaj Finserv. Allianz SE is a leading insurance corporation worldwide and also one of the largest asset managers in the world. As they manage assets worth over a Trillion (Over INR 55, 00,000 crores). It also an exceptional financial experience of 119 years and is present in over 70 countries worldwide.
  • Bajaj Allianz General Insurance: It is specifically a joint venture among Bajaj Finserv Limited (recently demerged from Bajaj Auto Limited) and Allianz SE. Both of these enjoy a reputation for expertise, strength, and stability.
  • Bajaj Allianz General Insurance also received the Insurance Regulatory and Development Authority or IRDA certificate of Registration on 2 May 2001. It was for conducting the General Insurance business (that includes Health Insurance business) in India. The Company has an approximate authorized and paid-up capital of INR 110 crores. Bajaj Finserv Limited holds Allianz, and SE holds 74% and the remaining 26% as well.
  • As on 31 March 2010, the company has maintained its premier position in the industry by accomplishing both growth and profitability. It also made a profit before tax of INR 180 crore and became the only private insurer to cross INR 100 crore mark in profit before tax in the last four years. The benefit after tax was INR 121 crore, which is 27% greater than the preceding year.
  • Bajaj Auto: It is the group's flagship company named Bajaj Auto, is ranked as the world's fourth-largest two and three-wheeler producer. It is well–known across many countries such as Latin America, Africa, Middle East, South, and Southeast Asia.
  • Bajaj Holdings & Investment Limited [(BHIL) - past Bajaj Auto Limited] was demerged as per Order on 18 December 2007 of the Bombay High Court. Whereas, its manufacturing undertaking was transferred to the new BAL or Bajaj Auto Limited and its strategic business undertaking, along with wind farm business and financial services business was settled with BFL. The entire businesses and its associated properties, investments, assets, and liabilities of past Bajaj auto Limited, other than the production undertaking and the strategic business undertaking, currently is with BHIL.
  • Post-demerger, BHIL still holds more than 30% shares each in BAL as well as BFS. The Company is also focused on new business opportunities. BAL and BFS can tap into BHIL’s cash pool for supporting future growth opportunities. BHIL is an essential option for the future growth of both BAL and BFS, with a 30% stake in both companies.
  • BHIL is also registered as an NBFC or Non–Banking Financial Company or NBFC under the Registration No. N–13.01952 on 29 October 2009 with RBI. The Company is also classified as a ‘Systemically Important non–deposit taking NBFC’ according to the RBI Regulations.