BANDHANBNK Ltd.

552.95.00INR -15.55 ( -2.74%) VOLUME : 2944000
    Average Volume
  • 5-Day 14,962,399.80
  • 20-Day 4,848,299.85
  • 3-Months 2,153,433.28

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 568.00 568.00 548.00 552.95 554.70 2,945,367 77% 517.06 487.93 515.14 511.68
17-Oct-19 576.70 577.00 560.20 568.00 568.50 1,880,827 59% 511.55 486.45 515.58 511.53
16-Oct-19 603.00 603.00 577.50 582.95 583.60 6,024,521 50% 505.45 484.69 515.77 511.32
15-Oct-19 570.20 638.00 570.20 629.00 623.70 59,302,088 61% 498.77 482.63 515.99 511.09
14-Oct-19 579.00 579.70 556.30 565.30 568.70 4,659,162 56% 490.34 480.00 515.36 510.76
11-Oct-19 536.10 607.95 536.10 581.15 583.50 10,461,345 43% 484.65 478.43 515.25 510.77
10-Oct-19 482.00 511.00 477.00 509.00 506.65 2,186,326 54% 477.93 475.99 514.96 510.68

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 548.00 568.00
11 AM 548.00 568.00
12 PM 548.00 568.00
1 PM 548.00 568.00
2 PM 548.00 568.00

Company Profile - BANDHANBNK Ltd.

BANDHANBNK

It was being incorporated as Bandhan Bank limited as on December 23, 2014, at Kolkata, West Bengal as a public limited company under the Companies Act, 2013, according to the certificate of incorporation issued by the RoC. The RBI issued a license authorizing the Bank to carry on banking business in terms of Section 22 of the Banking Regulation Act as on June 17, 2015.

Some of the Milestones:

  • 2015: It opened with 501 branches and 2,022 DSCs.
  • 2016: It also expanded its branch as well as the DSC network to 656 branches and 2,022 DSCs.
  • 2017: It also expanded its branch and the DSC network to 840 branches and 2,546 DSCs.
  • 2018: Soon, it expanded its branch and the DSC network to 893 branches and 2,686 DSCs.

Some of the Achievements:

  • 2015: It wa ... s being awarded the ‘Special Initiative Award’ by the Financial Express- India’s Best Banks Awards.
  • 2017: It was also being awarded the ‘Dun & Bradstreet- Best Private Sector Bank - Government Scheme Participation.’