2295.00INR + 1.40 (+ 0.06%) VOLUME : 3000
    Average Volume
  • 5-Day 2,400.00
  • 20-Day 9,650.00
  • 3-Months 7,923.08


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 2293.65 2320.00 2265.00 2295.00 2284.05 3,117 44% 2,317.17 2,291.19 2,447.01 2,815.76
17-Oct-19 2271.15 2320.00 2271.00 2287.80 2293.60 1,959 47% 2,313.77 2,292.40 2,451.20 2,819.95
16-Oct-19 2255.65 2295.00 2255.65 2288.00 2270.80 1,335 56% 2,310.83 2,294.54 2,455.26 2,824.32
15-Oct-19 2304.10 2304.10 2254.05 2267.30 2272.45 2,396 69% 2,313.76 2,297.17 2,459.89 2,828.69
14-Oct-19 2295.95 2330.00 2245.00 2325.00 2294.85 3,675 47% 2,318.57 2,299.73 2,464.31 2,832.80
11-Oct-19 2296.00 2360.00 2270.00 2270.00 2297.15 2,790 53% 2,322.69 2,301.94 2,470.51 2,836.56
10-Oct-19 2285.90 2320.00 2270.00 2285.50 2296.10 6,022 65% 2,326.91 2,304.54 2,476.87 2,840.52


Key Data

Day High Low Range

Time Lowest Highest
10 AM 2265.00 2293.65
11 AM 2265.00 2320.00
12 PM 2265.00 2320.00
1 PM 2265.00 2320.00
2 PM 2265.00 2320.00

Company Profile - BLUEDART Ltd.


In 1991, Blue Dart Express, incorporated in 1991, is one of the leading logistics companies in the world. Also, it is South Asia's premier courier and an integrated express package distribution enterprise. It also has the most extensive domestic network that covers more than 33,867 locations, and also service in more than 220 countries and territories in the world via its group company named, DHL, which is the premier global brand name in the express distribution services. Its warehouses are located 69 different locations nationwide as well as bonded warehouses at the seven major metros of Delhi, Ahmedabad, Bangalore, Chennai, Mumbai, Kolkata, and Hyderabad.

Products & Services of the Company:

In the Courier services, it offers services such as Dart Apex, Domestic Priority, Dart Surfaceline, Regional services. It also delivers cargo via its charter planes. The logistics major also offers E-Business solutions such as ... InternetDartTM, PackTrackTM, ShopTrackTM, MobileDartTM, ShipDartTM, and ImageDartTM.

Some of the Achievements:

  • It has been assigned the highest 'A1+' rating for the Commerical Paper Programme of INR 25 crores via ICRA.
  • It has also received ISO 9001:2000 certification for its quality deliverance in several operational areas, products and services.
  • 2010: It was certified to the ISO 9001–2008 standards.
  • It also received Readers' Digest 'Most Trusted Brand' - 5th time in a row.
  • 2012: It accorded the 'Customer & Brand Loyalty' Award for the second time in a row.
  • It was among the Top 25 'India's Best Companies to Work For 2012.' Both Blue Dart and DHL sweep awards at the 6th Express, Logistics & Supply Chain Conclave.
  • 2013: It bags award at Retailer Customer Service Awards 2013.'

Some of the Milestones:

  • 1983: Clyde Cooper, Khushroo Dubash, and Tushar Jani set up the Blue Dart Courier Services with a seed capital of INR 30,000. Within the same year, it had tied up with Gelco Express International UK and also launched India's first international air package express service.
  • 1984: FedEx acquired Gelco Express International. It also made Blue Dart a global service participant of the FedEx. It became first to provide both domestic and international onboard couriers, a hub-and-spoke system and a 10.30 am delivery service.
  • 1988: The Company introduced COSMOS, which was a real-time, online tracking track and trace system for the entire international shipments. Soon, FedEx developed this track and trace.
  • 1991: It was quickly registered as a private limited company and then introduced Dart Surfaceline, which is an economical logistics service option. Also, it indigenously developed its domestic tracking system named COSMAT–ITM.
  • 1992: It set up its in-house `domestic email network and started an employee satisfaction program named Survey Feedback Action (or SFA).
  • 1994: It also placed an IPO with an equity offering of 2.55 million shares, at a premium of about 14 times, worth INR 382.5 million. It also launched Dart Apex (or Domestic Air Package Express), which is a multi-modal, best package delivery service, and COSMAT–IITM, which is an advanced system that includes both track and trace. Also, the Blue Dart Aviation was registered as a public limited company and also became the first private company that received the government permission for cargo aircraft for operations in India.
  • 1995: It acquired its 2 Boeing 737–200 freighters and also received ATO permission. It also developed the SMART (or Space Management Allocation Reservations and Tracking) system for its aircraft, which was the first cargo management system in India.
  • 1996: It also launched its India’s first jet express airline and also became the first logistics company that received ISO 9001 certification.
  • 1997: It entered into agreements with the leading international airlines for the bonded cargo distribution within its network. Also, the Blue Dart Aviation started its domestic charter operations.
  • 1998: It also developed India's first Load and Trim software for its B737F flights. It also launched SMARTBOX, which is an economical, door-to-door product with its presence in more than 1000 locations.
  • 1999: The Company’s operations moved in Mumbai. It also launched Power Dart 2000+ software that provided customers free connectivity to its database that enabled customers to track and retrieve all data associated with their shipments.
  • 2000: It acquired its 3rd aircraft on lease for operations on the Bangalore-Delhi-Bangalore air route. In the same year, it wind-up its website and launched a new & interactive site.
  • 2001: It developed and began technologically, and customer software, MobileDart, On-Line Pick Up, and the ShipDart.
  • 2002: It was re-certified as one of a handful of Indian companies as per the new global ISO 9001 – 2000 standards. It also crossed about 100,000 shipments in a day.
  • 2003: It acquired its fourth Boeing 737 freighter, and the company added 198 locations to its current one.
  • 2004: It started its 4th aircraft and company entered in regional service alliance, along with Foster Agencies, Sri Lanka. It gave the network presence of 400 locations nationwide. It also acquires its fifth Boeing 737 freighter.
  • 2005: DHL Express (of Singapore) Pte acquired about 81.03% stakes in Blue Dart Express. But still operates as an independent entity.
  • 2006: It started SMS based Mobile Tracking Service. In June 2006, it launched the operation of Boeing 757 freighters in the Indian skies in the metros cities of Delhi, Chennai, Mumbai, Bangalore, and Kolkata.
  • 2007: It started Ground Express Service named, Dart Surfaceline with time-bound deliveries and features such as DOD (or Demand Draft on Delivery), FOD (or Freight on Delivery) and FOV (or Freight on Value) - Insurance Arrangement.
  • 2008: It completes 25 years of operation in India.
  • 2011: The Company launched the Smart Truck. It also launched GOGREEN Carbon Neutral Service and inducted 5th Boeing B757 freighter.