BOSCHLTD Ltd.

14170.05.00INR + 175.60 (+ 1.25%) VOLUME : 15000
    Average Volume
  • 5-Day 21,800.00
  • 20-Day 21,300.00
  • 3-Months 19,400.00

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 14081.90 14389.00 14062.10 14170.05 14139.50 14,639 33% 13,776.87 13,883.59 15,075.83 16,751.67
17-Oct-19 14100.00 14350.10 13820.20 14007.05 13994.45 20,203 29% 13,750.68 13,893.66 15,102.53 16,778.05
16-Oct-19 13855.30 14247.85 13855.00 14160.00 14128.95 22,292 39% 13,734.40 13,902.55 15,136.69 16,807.57
15-Oct-19 13350.00 13947.00 13350.00 13819.90 13853.20 31,448 37% 13,740.12 13,905.59 15,171.62 16,834.96
14-Oct-19 13158.00 13490.00 13158.00 13295.00 13345.45 20,733 54% 13,751.14 13,924.85 15,205.40 16,863.82
11-Oct-19 13354.90 13380.00 13002.25 13135.00 13132.35 12,277 37% 13,771.85 13,958.50 15,241.62 16,896.40
10-Oct-19 13280.00 13398.00 13200.10 13355.00 13326.75 12,487 49% 13,827.70 13,995.91 15,280.35 16,929.04

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 14062.10 14290.00
11 AM 14062.10 14389.00
12 PM 14062.10 14389.00
1 PM 14062.10 14389.00
2 PM 14062.10 14389.00

Company Profile - BOSCHLTD Ltd.

Bosch Limited or BOSCHLTD

It is the flagship of one of the Bosch Group's subsidiaries in India which were founded in 1951. It is also the 'India's largest auto component manufacturer and one of the largest Indo–German companies in the country. It employs approximately 10,108 associates, and in the business year 2008, it generated the net sales of INR 45,416 million. The Bosch Group also holds close to about 70% stake in the Indian subsidiary. It has a robust nationwide service network that spans across 1,000 towns and cities with over 4,000 authorized representations to ensure the widespread availability of both products and services. The company has its headquarters in Bangalore with manufacturing facilities at Bangalore, Naganathapura (near Bangalore), Nashik, Jaipur, and Goa.

Some divisions:

  1. The Automotive Technology Business divisions: It includes various Diesel and Gasoline Fuel Injection Systems, ... Blaupunkt Car Multimedia Systems, Starters and Motors, Auto Electricals and Accessories, Energy and Body Systems.
  1. The Industrial Technology Business divisions: It includes the packaging Machines, Special Purpose Machines.
  1. The Consumer Goods & Building Technology Business divisions: It includes certain Power Tools as well as the Security Systems.

Some of the Awards:

  • January 8, 2005: It achieved the Overdrive–Auto Monitor Award – ''Auto component manufacturer of the year.''
  • January 12, 2006: It achieved the NDTV Profit Car India Award – ''Safety & Technology Award.''
  • August 10, 2006: It made EEPC Award – ''Star Performer for outstanding export performance.''
  • August 17, 2006: It made Dun & Bradstreet American Express Corporate Award – ''Top Indian Company in the Auto Components sector.''
  • January 4, 2007: It achieved CNBC–TV18 Autocar Auto Award – ''Auto Component manufacturer of the year.''
  • January 12, 2007: It made the NDTV Profit Car & Bike Award 2007 – ''Automotive Technology of the year.''
  • January 10, 2008: It achieved the NDTV Car & Bike Award – ''Car Technology of the year.''
  • June 21, 2008: It made the business standard award ''Star MNC of the year''.
  • January 7, 2009: It achieved UTVi Autocar Award.
  • February 20, 2009: It achieved the NDTV Car & Bike Award – ''Auto component manufacturer of the year 2009''.
  • April 15, 2009: It achieved DHL – CNBC TV18 International Trade Award.
  • The Bosch Wins NDTV Car & Bike Award – ''Automotive technology of the year
  • The Bosch Wins "Car & Bike" Award 2011
  • The Bosch Limited wins Car & Bike Award 2012

Some of the Group Companies:

  • Bosch Chassis Systems India
  • Bosch Rexroth India
  • Robert Bosch Engineering and Business Solutions
  • Bosch Automotive Electronics India
  • Bosch Electrical Drives India