3106.35INR + 61.25 (+ 2.01%) VOLUME : 248578
    Average Volume
  • 5-Day 344,251.40
  • 20-Day 290,012.80
  • 3-Months 355,937.52


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 3125.50 3138.70 3088.90 3106.35 3106.35 248,578 - - - - -
13-Jan-20 2995.00 3056.25 2987.30 3048.00 3045.10 420,792 37% 3,053.48 3,093.14 2,987.73 2,910.79
10-Jan-20 3014.95 3015.00 2978.05 2987.25 2989.75 526,254 56% 3,053.94 3,097.57 2,982.07 2,911.18
09-Jan-20 3047.20 3049.00 2995.10 3004.80 3001.10 434,270 63% 3,058.13 3,103.58 2,977.29 2,911.56
08-Jan-20 3020.00 3038.70 2995.00 3025.00 3023.60 194,024 62% 3,060.13 3,110.61 2,973.16 2,912.30
07-Jan-20 3033.90 3054.00 3028.00 3038.00 3036.60 159,307 28% 3,061.91 3,115.32 2,968.70 2,912.82
06-Jan-20 3030.00 3032.15 2995.05 3021.00 3022.05 181,158 42% 3,063.00 3,119.93 2,963.74 2,913.31
03-Jan-20 3045.00 3060.00 3025.65 3042.80 3038.80 168,305 43% 3,065.38 3,125.16 2,959.03 2,913.87


Key Data

Day High Low Range

Time Lowest Highest
10 AM 3121.00 3138.70
11 AM 3105.90 3138.70
12 PM 3097.00 3138.70
1 PM 3088.90 3138.70
2 PM 3088.90 3138.70

Company Profile - BRITANNIA Ltd.

Britannia Industries Limited or BRITANNIA

Britannia is one of the most prominent brands in the country, along with a 33% market share. Also, more than a century old Company launched its big brands in FMCG Sector. Now, the company is expanding its customer base by launching innovative and new products and renovating existing ones. Currently, the Company's brands have greater availability in the rural markets and presence in the modern trade of India. The Company strode into the 21st Century as one of the biggest brands and the pre-eminent food brand in India. It was recognized as an equally innovative approach for products and marketing: the Lagaan Match was voted as India's most successful promotional activity of the year in 2001. Whereas, the delicious Britannia 50-50 Maska–Chaska also became India's most successful product launch. Then in 2002, Britannia's New Business Division formed a joint venture with Fonterra (the world's second-largest Dairy Comp ... any) and established the Britannia New Zealand Foods Pvt. Limited. Also considering its vision and accelerating graph, Forbes Global rated Britannia 'One amongst the Top 200 Small Companies of the World'. And, The Economic Times ranked Britannia as India's 2nd Most Trusted Brand. Currently, more than a century after such tentative first steps, the Britannia story is not only going strong. But it is also setting up new standards, and that minuscule initial investment has grown by leaps and bounds to Crores in wealth for the Britannia's shareholders. Several offerings of the company are spread across the spectrum with products varying from the healthy and economical Tiger biscuits to the more lifestyle-oriented Milkman Cheese. And after gaining the trust of almost one-third of India's population with strong management at the helm refers that Britannia will continue to dream big on its path of innovation and quality. The Company also launched several brands in biscuits, bread, and cake & rusk business. It has launched brands such as Tiger, Britannia 50:50, Good Day, Britannia Treat, Marie & many more.

Some of the Milestones:

  • In 2000, the company was among Top 300 small companies in the Forbes global ranking.
  • Britannia’s Lagan Match was the most successful promotional activity of India in 2001.
  • The Economic Times rated Britannia Industries as 2nd most trusted brand in India in 2002.
  • In 2002, the company joint ventured with Fonterra- the world’s second-largest dairy company.
  • In 2004, it crossed volumes of about 3, 00,000 tonnes of biscuits.
  • In 2005, the company launched the 'Greetings' spectrum of premium assorted gift packs.
  • In 2007, Britannia industries formed a joint venture with the Khimji Ramdas Group and acquired a 70% beneficial state in the Dubai–based Strategic Foods International Co. LLC and another 65.4% in the Oman–based Al Sallan Food Industries Co. SAOG.
  • 2010–The Company was presented with the Master Brand 2010 Award by the CMO Council in November 2010.
  • The Rotary Club of Chennai awarded CSR Award to Britannia in November, for their work in nutrition.
  • 2011–The Company received the Most Respected Company Award 2011 from the Business world.
  • Bourbon received the Most Popular Confectionery Product Favored by Youth (Biscuit) Award.
  • The Britannia Bread launched its innovative spectrum of Health Breads in Delhi in November. The range consists of Honey & Oats Bread, Multi-Grain Bread, 100% Whole Wheat Bread and the Multi-Fiber Bread.
  • The Company was honored with `CREATIVE HR PRACTICES AWARD' by Employer Branding Institute, India. On the occasion of the 6th Employer Branding Awards ceremony held on 10 December 2011 at Hotel Taj Deccan, Hyderabad.
  • 2012– IMC Ramakrishna Bajaj National Quality Award 2011 was awarded to The Britannia Industries Limited.
  • The Modern Trade team of Britannia was also honored with Winner of - BEST BAKERY SUPPLIER award for the year 2011–12, at the 1st SPENCER'S Best Supplier Awards 22 June 2012.
  • Britannia was awarded the GPEA or Global Performance Excellence Award from The Asia Pacific Quality Organization or APQO.
  • 2013 –Britannia Industries Ltd, Kolkata was selected as the winner of the GOLDEN PEACOCK NATIONAL QUALITY AWARD for the year 2012.
  • Britannia was awarded ''Manufacturing Supply Chain Award for End to End Customer Solution Excellence'' on 23 January 2013 at the Asia Manufacturing Supply Chain Summit (AMSCS) held in Mumbai.
  • Britannia bagged two National Quality Excellence Awards for 2013– one for Best End–to–End Customer Solution (Supply Chain), and the second, for Planning, Processes, and Systems – on 14 February 2013 at Taj Lands End, Mumbai.
  • They won the Namma Bengaluru Award for 2012, in the Corporate Social Responsibility category for initiating and implementing Solid Waste Management.
  • Britannia bagged the prestigious IWLF Award for the 'Solid Waste Management Project,' and 'BNF' project at International Women Leadership Forum in Mumbai on 25 April 2013.