CANFINHOME Ltd.

455.1INR + 69.35 (+ 17.98%) VOLUME : 10128155
    Average Volume
  • 5-Day 980,000.00
  • 20-Day 1,109,250.00
  • 3-Months 1,223,583.33

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 470.25 505.00 447.10 455.10 455.10 10,128,155 - - - - -
13-Jan-20 385.20 390.00 383.30 386.50 385.75 120,210 46% 395.21 398.37 395.37 373.70
10-Jan-20 387.50 393.60 384.50 385.30 385.80 272,941 51% 396.75 398.56 395.24 373.35
09-Jan-20 395.00 395.00 384.50 385.50 386.60 146,359 50% 398.01 398.73 395.10 373.00
08-Jan-20 385.00 388.30 381.60 384.20 384.30 74,785 41% 399.27 398.94 395.10 372.67
07-Jan-20 385.35 398.75 385.35 387.00 388.15 91,083 36% 400.39 399.35 395.08 372.35
06-Jan-20 393.45 393.90 382.00 382.55 383.40 169,654 52% 401.51 399.49 395.06 371.99
03-Jan-20 400.50 402.35 392.85 396.00 395.25 121,673 33% 403.07 399.55 395.09 371.61

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 468.00 505.00
11 AM 468.00 505.00
12 PM 468.00 505.00
1 PM 451.05 505.00
2 PM 451.05 505.00