CASTROLIND Ltd.

133.75.00INR + 1.35 (+ 1.02%) VOLUME : 2359000
    Average Volume
  • 5-Day 2,604,200.00
  • 20-Day 1,764,549.95
  • 3-Months 1,450,199.98

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 132.40 136.45 131.50 133.75 133.80 2,359,828 43% 132.31 125.36 130.33 143.51
17-Oct-19 130.85 132.95 129.80 132.45 132.40 2,113,586 48% 131.88 125.05 130.44 143.59
16-Oct-19 134.45 136.55 128.55 130.30 130.15 4,564,449 49% 131.51 124.83 130.57 143.70
15-Oct-19 133.55 134.85 133.15 133.60 133.80 3,011,640 88% 131.31 124.72 130.74 143.82
14-Oct-19 133.00 135.10 132.95 133.60 133.50 971,356 62% 131.17 124.59 130.83 143.93
11-Oct-19 132.50 135.20 131.70 132.90 133.05 1,250,504 43% 130.95 124.44 130.92 144.00
10-Oct-19 132.80 134.50 131.60 132.05 132.05 913,094 47% 130.53 124.27 131.00 144.07

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 131.50 135.75
11 AM 131.50 135.75
12 PM 131.50 136.00
1 PM 131.50 136.05
2 PM 131.50 136.45

Company Profile - CASTROLIND Ltd.

Castrol India Limited or CASTROLIND

The Castrol India was incorporated in 1973, and it is in an association with India, which goes way back in the year 1910 when CC Wakefield & Company made an entry in the market with automotive lubricants. It was the first overseas branch of CC Wakefield & Company which started as a trading unit. Currently, the Castrol is the second largest player in the Indian lubricant industry and is also the market leader in the sector of retail automotive lubricant. It manufactures and markets a wide range of automotive and industrial lubricants. The company offers lubricants for virtually all types of domestic and commercial and industrial applications. For automotive lubrication which includes motorcycles 2–stroke and 4–stroke engines, and car petrol, and diesel engines, our products may consist of an extensive range of both manual as well as the automatic transmission fluids, chain lubricants and waxes, suspension fluids ... , coolants, brake fluids, greases, cleaners, and other maintenance products. The company also produces products for the agricultural machinery, general industry, plants, and marine engineering use. All our products have a specific global chemical registration status & to meet compliance in all the locations wherever the product is used.
  1. Automotive lubricants:
It is developed for the consumers and supplying lubricants, and specialties such as gear oils, greases, and other ancillary products & services to cars, commercial vehicles, motorcycles which may include heavy-duty consumer trucks, other mining & agriculture vehicles.
  1. Aviation, industrial, marine, and energy lubricants:
These are developed for the business to the business community, and supplying solutions to the manufacturing, mining, aviation and oil, shipping, and exploration industries. Our global business operations also provide worldwide assurance with improved productivity and environmental products while following trusted advice and focusing on optimizing our customer's production processes.

The Milestones:

  • In 2012 Castrol Activ Scooter – India’s First Gearless Scooter Engine Oil Launched.
  • Castrol India launch of its new engine oil – Castrol GTX Modern Engine' specially created for today's new generation, petrol cars.
Some Awards:
  • Castrol CRB Turbo Wins National Awards for Packaging Excellence