CIPLA Ltd.

471.6INR -6.05 ( -1.27%) VOLUME : 2380518
    Average Volume
  • 5-Day 1,602,475.60
  • 20-Day 1,772,718.80
  • 3-Months 2,849,256.23

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 474.50 480.30 470.25 471.60 471.60 2,380,518 - - - - -
13-Jan-20 474.50 482.45 474.50 477.50 477.65 1,229,969 18% 471.20 467.90 461.27 502.84
10-Jan-20 470.10 477.00 469.75 472.95 473.50 1,213,600 20% 470.38 467.69 461.28 503.13
09-Jan-20 467.50 473.30 467.50 469.85 470.10 1,700,600 41% 469.76 467.52 461.30 503.42
08-Jan-20 467.80 470.10 461.60 463.60 464.75 1,507,276 44% 468.75 467.58 461.45 503.74
07-Jan-20 466.00 470.00 463.65 468.35 468.60 2,365,554 49% 468.17 467.50 461.83 504.08
06-Jan-20 469.80 469.95 461.20 464.00 466.75 1,501,855 29% 467.13 467.33 462.33 504.43
03-Jan-20 475.80 475.80 467.25 470.65 469.95 2,252,752 23% 466.57 466.93 462.66 504.79

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 473.00 480.30
11 AM 473.00 480.30
12 PM 473.00 480.30
1 PM 473.00 480.30
2 PM 473.00 480.30

Company Profile - CIPLA Ltd.

Cipla Limited or CIPLA

The Chemical, Industrial & Pharmaceutical Laboratories, now known as Cipla, was incorporated in 1935. And Khwaja Abdul Hamied is the founder of Cipla who gave the company all of his patent & proprietary formulas for several drugs and medicines, without charging any particular royalty. As on August 17, 1935, Cipla was also registered as a public limited company with an authorized capital of INR 6 lakhs.

The business of the company :

It mainly focuses on the development of new formulations and also contains a wide range of pharmaceutical products and even offers prescription drugs, bulk drugs, animal products, and pesticides. It also deals in different types of food and beverages, baked foods, detergents, oral hygiene products, room fresheners, and personal care products, and much more. Approximately 55% of its overall income from its certain operations comes from overseas as it has 5,500 registered ... products in different countries. The Cipla offers drugs which are used for the treatment of cancer, Alzheimer's, arthritis, Parkinson, cardiovascular, and much more. It also provides medicines that prevent the transmission of AIDS from a mother to a child. It also offers various The Company offers consulting services on the preparation of products and materials, conducts plant evaluation, and supplies the plant equipment. It has set up the two institutes which are named as Dr. K. A Hamied Institute and the Cipla Cancer Palliative Care & Training Centre as well. It has its presence across 170 countries worldwide with various manufacturing units being approved by the regulatory authorities such as USFDA, WHO–Canada and MHRA–the UK, many others. The Cipla became the first company outside the US and Europe to launch the CFC or free inhalers. And in 2007, Cipla also launched an oral emergency contraceptive pill under the brand name as I–Pill and also launched a breakthrough screening technology in India. Also, the No-Touch Breast Scan or NTBS was the first ever painless, non–invasive, and radiation-free breast scanning technique for the detection of breast cancer at its initial stage. Then in 2009, it launched some of the generic versions of anti-flu drugs named oseltamivir and zanamivir in the local market to treat H1N1 influenza, which was spreading across the globe and especially in India. Later in 2010, the Piramal Healthcare Limited announced the signing of a definitive agreement with the Cipla Limited to purchase all the intellectual property rights in India related to 'i–pill' for an aggregate consideration of INR 95 crore.

Some of the Achievements:

  1. The company also won the "Forbes Asia's Best under a Billion" in the list from the Forbes Magazine.
  2. The Cipla also won the Most Profitable Company overall among its other competitors. Under a Billion in the Region and the Top 200 Small and Mid-Size companies from the Forbes Magazine.

The Milestones:

  1. 1998– It launched the lamivudine and became one of the few companies in the world to offer all three component drugs of the retroviral combination therapy in which zidovudine and stavudine were already launched.
  1. 1999– Launches Nevirapine, an antiretroviral drug, used to prevent the transmission of AIDS from mother to child.
  1. 2000– Cipla became the first company, outside the USA and Europe to launch CFC–free inhalers, that too ten years before the deadline to phase out the use of CFC in medicinal products.
  1. 2002– Four state–of–the–art manufacturing facilities set up in Goa in a record time of fewer than twelve months.
  1. 2003– Launches TIOVA (Tiotropium bromide), a novel inhaled, and a long-acting anticholinergic bronchodilator that is employed as a once-daily maintenance treatment for all the patients with the chronic obstructive pulmonary disease (COPD). Commissioned the second phase of manufacturing operations at Goa.
  1. 2005– Sets–up state–of–the–art facility for the manufacture of formulations at Baddi, Himachal Pradesh.
  1. 2007– Sets–up state–of–the–art facility for the manufacture of formulations at Sikkim.
  1. 2010– Sets up state–of–the–art facility for production of formulations at Indore.