COLPAL Ltd.

1543.00INR + 12.60 (+ 0.82%) VOLUME : 432000
    Average Volume
  • 5-Day 651,800.00
  • 20-Day 753,149.95
  • 3-Months 530,216.65

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 1535.00 1547.40 1528.95 1543.00 1540.80 431,992 59% 1,493.91 1,335.09 1,245.64 1,248.37
17-Oct-19 1529.90 1535.20 1514.20 1526.10 1530.40 526,950 58% 1,482.74 1,327.94 1,241.75 1,247.24
16-Oct-19 1551.00 1557.95 1520.20 1525.20 1526.00 659,434 54% 1,471.56 1,321.13 1,238.02 1,246.22
15-Oct-19 1529.80 1569.85 1528.00 1551.05 1557.60 1,093,280 41% 1,461.01 1,313.98 1,234.44 1,245.23
14-Oct-19 1507.35 1529.00 1502.70 1523.25 1520.50 548,021 53% 1,445.81 1,306.10 1,230.29 1,244.10
11-Oct-19 1496.70 1518.40 1491.25 1498.65 1498.65 775,154 58% 1,431.79 1,298.90 1,226.29 1,243.05
10-Oct-19 1494.95 1503.65 1483.55 1500.00 1496.20 242,765 42% 1,418.66 1,291.80 1,222.51 1,242.06

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 1528.95 1543.50
11 AM 1528.95 1547.40
12 PM 1528.95 1547.40
1 PM 1528.95 1547.40
2 PM 1528.95 1547.40

Company Profile - COLPAL Ltd.

Colgate-Palmolive (India) Limited or COLPAL

It is about INR 1,300 crore company which was started in the year 1937. This particular market enjoys its 50% market share in the INR 2,400 crore domestic market, and it is also spread across 4.5 million retails outlets, out of which 1.5 million are only direct outlets. This particular Company has four wholly-owned subsidiaries, which can be named as Colgate–Palmolive, and Multi mini Leasing & the Finance and Jigs Investments and lastly the Passion Trading & Investment Company. Soon in November 2007, it also acquired its 75% of the equity interest in the Advanced Oral Care Products, and Professional Oral Care Products and SS Oral Hygiene Products. The Company is also the fastest growing and one of the oldest companies in catering to personal care products. It is regularly coming up with new and innovative products while being a consistent financial performer for years. In July 2009, the Bombay High Court ... also sanctioned the amalgamation of both the subsidiaries of the Company, which is Advanced Oral Care Products in Goa and the Professional Oral Care Products in Goa. In March 2010, Colgate Palmolive (India) had acquired the remaining 25% of the stake in CC Health Care Products from local shareholders at an aggregate price of INR 69.07 lakh. And Colgate already has a 75% stake in CC Health, which is engaged in the manufacturing of the toothpowder at Hyderabad.

Some of the Products:

  1. Oral care–Under this segment, the Company offers a product like toothpaste, toothbrush, tooth powder & tooth whitening products.
  2. Personal care –In this segment, it provides products for skin care, hair care, body wash, and shaving creams.
  3. Household care–Under this section, it has launched the brand named AXIOM, which is a dish washing paste.
  4. From the Dentist – The new products line was introduced by the Company under which it provides a complete range of dental products such as Gingivitis Treatment, Colgate Sensitive treatment, Tooth Whitening, Fluoride Therapy, Mouth Ulcer Treatment, and Specialty Cleaning.
  5. It has also introduced some new products which can be named as Colgate dental floss, ORAGARD–B a mouth ulcer cream, and many more.
  6. In 2011, the Colgate–Palmolive (India), which is also the market leader in oral care introduced Colgate 360° Surround – a new groundbreaking and innovative toothbrush with a single head.

Some of the Awards:

  1. 2012:
  • The Safe–In–Sound Excellence in Hearing and Loss Prevention Award
  • 2012 ENERGY STAR Partner of the Year
  • Top 2012 Employers: The Best Company for an Asian Pacific Americans
  • 100 Best Companies
  • Top 50 Companies for Diversity
  • World's Most Admired Companies
  • America's 25 Most Reputable Companies
  1. 2013:
  • Top 50 Companies for Multicultural Business Opportunities
  • Top 50 Companies for Diversity
  • 2013 Energy Star Partner of the Year
  • Top 50 Companies for Executive Women
  • World's Most Ethical Companies
  • World's Most Admired Companies
  • Fortune 500 Companies
  • Best Companies for Multicultural Women
  • Outstanding Diversity Leadership
  • 25 Best Big Companies for Work-Life Balance
  • Best Global Green Brands
  • 2013–2014 Dow Jones Sustainability Indices
  • 2013 CDP Climate Disclosure Leadership Index
  1. 2014:
  • Top 50 Companies for Executive Women
  • The brand Colgate Named #1 Most Trusted Brand in India
  • Energy Star "Partner of the Year-Sustained Excellence."
  • The World's Most Ethical Companies