Analytics
Backtesting
Options
Resources
Go Prime

SCREENER

Strategy Builder

LIVE ANALYTICSPrime

Real time Market Trend, Central pivot range and detail information for Indices and stocks.

Gift Nifty

MARKET ACTION

Gold Price Today

STOCK TRACKING

Silver Price Today

CONTRIBUTORS

Keep Track of Real time trend of NSE/BSE indices contributors

OPTION SIMULATOR

Back Test, model and analyze the potential outcomes of trading strategies along with pre built

INTRADAY BACKTESTPrime

Back Test and model all your Intraday Trade strategies with our pre built strategies

Implied Volatility

TRENDING OIPrime

Check the calculated change of direction of market and accurate sentiment analysis of intraday market

Sector Analysis

MULTI STRIKE COMPARISON

Get the Call and Put OI, Vol, PCR, LTP , change in OI comparison chart on more strikes.

Historical Options

OI TIMEFLOW

Check the Intraday Option chain and get the complete day's LTP calculation at one step.

OPTION CHAIN

Get Technical study & Download Greeks of Option Chain with live quotes

OI CHARTPrime

Get line chart and bar chart view for all indices and F&O stocks open interest

CHANGE IN OI

Get line chart and bar chart view for all indices and F&O stocks change in OI

PCR

Get updated Put call ratio(PCR) charts of all Indices and F&O stocks

VOLUME PCRPrime

Get updated Volume Put call ratio(PCR) charts of all Indices and F&O stocks

LIVE MAX PAIN

Get Live max pain chart of all indices and F&O stocks, Sensex

Advanced Stock Screener

IPO

Download Now

For Android & IOS

Option Chain

OI Charts

GIFT NIFTY

Live Analytics

Trending OI

OI Timeflow

Strategy Builder

Option Simulator

Movers

+91 94685 47504

Flat ₹5/order

₹2500 reward*

Flat ₹20/Trade

Flat ₹20/Trade

No AMC & FREE A/C

Flat ₹10/ Order

CONTAINER CORPORATION OF INDIA

546.454.20 (0.77%)

BSE: 531344
NSE: CONCOR
ISIN: INE111A01025
INDUSTRY: Transport Related Services

High: 553.8

Low: 543.9

Open Price: 546.8

Prev. Close: 542.25

Container Corporation Of India Share Price Table

* Prices are based on daily market changes.

Date	Open	High	Low	Close	Volume	Delivery %	20-Day sma	50-Day sma	200-Day sma
08 Sep, 2025	546.80	553.80	543.90	546.45	6,48,461	41.45	543.05	591.60	700.25
05 Sep, 2025	544.30	548.45	537.10	542.25	6,00,344	39.35	543.40	595.75	701.45
04 Sep, 2025	554.00	554.00	539.00	541.60	5,81,973	51.76	544.00	600.00	702.65
03 Sep, 2025	546.00	549.75	544.20	548.80	3,20,970	43.46	545.90	604.10	703.90
02 Sep, 2025	540.95	549.95	540.95	544.80	5,38,311	39.08	547.55	607.80	705.20
01 Sep, 2025	530.00	541.05	528.60	539.55	5,15,078	36.48	548.95	611.70	706.65
29 Aug, 2025	531.25	533.90	526.25	527.35	8,26,127	51.24	550.90	615.45	708.10

Day High-Low Range of Container Corporation Of India Stock Price

Time	Lowest	Highest	Volume
09.30 AM	543.90	546.80	26132.00
09.45 AM	543.90	552.05	113575.00
10 AM	543.90	552.80	148356.00
11 AM	543.90	553.80	266937.00
12 PM	543.90	553.80	341206.00
1 PM	543.90	553.80	394433.00
2 PM	543.90	553.80	428626.00
3 PM	543.90	553.80	574500.00

Past Performance of Container Corporation Of India Share

Day’s	Low high range	SMA	Stock performance	Nifty performance
10 DAY	521.70 - 554.00	539.25	3.04%	1.38%
20 DAY	521.70 - 564.80	543.04	0.68%	-0.53%
50 DAY	521.70 - 765.45	591.58	-10.53%	-0.57%
100 DAY	521.70 - 815.05	662.11	-30.03%	0.88%
200 DAY	521.70 - 866.00	700.24	-21.2%	8.45%
YTD	521.70 - 815.05	681.6	-30.08%	5%
52 Week	521.70 - 971.15	735.39	-30.08%	5%

Container Corporation Of India Share Price: Pivot Points

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	525.40	531.25	536.75	542.60	548.10	553.95	559.45	-
WOODIE‘S	-	-	531.16	536.58	542.51	547.93	553.86	-	-
FIBONACCI	-	531.25	535.58	538.26	542.60	546.94	549.62	553.95	-
CAMARILLA	536.01	539.13	540.17	541.21	-	543.29	544.33	545.37	548.49

CPR Levels

LTP: 546.45

PDH: 548.45

PDL: 537.10

| CPR |

BC: 547.25

P: 548.05

TC: 548.85

CONCOR is currently trading Below CPR levels which signifies Bearishness.
Today's CPR is comparatively Average.
Day's opening range is 543.9 ~ 546.8.
Price is currently trading Inside the day's opening range.

NSE Container Corporation Of India Share Trend Analysis

Short term trend: Down

Medium term trend: Not Clear

Long term trend: Down

Key Data About Container Corporation Of India Share Price

Market cap	Book value	stock p/e	Dividend yield	roce	roe	sales growth (3Y)	face value (3Y)
33301.62 CR.	194.00	49.80	1.07%	13.70%	10.90%	10.00%	5.00

NSE Container Corporation Of India Trend Analysis

Short Term Trend:Down
Medium Term Trend:Not Clear
Long Term Trend:Down

Are you friends with trend?

There is a saying in stock market, “Trend is your best friend“

It means, a good trader doesn‘t place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Container Corporation Of India DAY TECHNICALS

What is Opening Range Breakout?

An opening range breakout is breaking out of the day‘s range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

OPENING PRICE CLUES

No Open Price Clues - Neutral

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn‘t allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

DAY High-Low Range of Container Corporation Of India Stock Price

Time	Lowest	Highest	Volume
09.30 AM	543.90	546.80	26132.00
09.45 AM	543.90	552.05	113575.00
10 AM	543.90	552.80	148356.00
11 AM	543.90	553.80	266937.00
12 PM	543.90	553.80	341206.00
1 PM	543.90	553.80	394433.00
2 PM	543.90	553.80	428626.00
3 PM	543.90	553.80	574500.00

JAPANESE CANDLESTICK PATTERNS

Candle Pattern 1: Doji

Candle Pattern 2: None

Candle Pattern 3: None

CANDLESTICK PRICE ACTION

Higher High Higher Low

Container Corporation Of India Share Price: PIVOT POINTS

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	525.40	531.25	536.75	542.60	548.10	553.95	559.45	-
WOODIE‘S	-	-	531.16	536.58	542.51	547.93	553.86	-	-
FIBONACCI	-	531.25	535.58	538.26	542.60	546.94	549.62	553.95	-
CAMARILLA	536.01	539.13	540.17	541.21	-	543.29	544.33	545.37	548.49

PAST PERFORMANCE OF Container Corporation Of India Share

DAY’S	LOW HIGH RANGE	SMA	STOCK PERFORMANCE	NIFTY PERFORMANCE
10 DAY	521.70 554.00	539.25	3.04%	1.38%
20 DAY	521.70 564.80	543.04	0.68%	-0.53%
50 DAY	521.70 765.45	591.58	-10.53%	-0.57%
100 DAY	521.70 815.05	662.11	-30.03%	0.88%
200 DAY	521.70 866.00	700.24	-21.2%	8.45%
YTD	521.70 815.05	681.6	-30.08%	5%
52 Week	521.70 971.15	735.39	-30.08%	5%

Why are moving Averages important in technical Analysis?

GAPS ON DAY CHART

Unfilled Gap Down On 04 Jul, 2025

606.50 ~ 743.05 RESISTANCE

Unfilled Gap Down On 13 Jun, 2025

769.80 ~ 770.15 RESISTANCE

Unfilled Gap Down On 12 Dec, 2024

846.00 ~ 850.35 RESISTANCE

Unfilled Gap Down On 05 Aug, 2024

1015.10 ~ 1020.55 RESISTANCE

Unfilled Gap Down On 24 Jun, 2024

1081.50 ~ 1088.00 RESISTANCE

Unfilled Gap Down On 26 Jun, 2018

636.00 ~ 1232.20 RESISTANCE

INDUSTRY GROWTH RATE

In Last 1 Year the industry has grown by -5.79%

In Last 5 Year the industry has grown by -1.19%

PEER COMPARISON

Sales

COMPANY NAME	2023	2022	2021	2020	2019
ACE	2,158	1,630	1,227	1,156	1,343
CONCOR	8,103	7,653	6,427	6,530	6,956
NAVKARCORP	442	856	672	567	483
SANGHVIMOV	-	-	-	323	282
TIL	-	-	-	377	439
TOTAL	10,703	10,139	8,326	8,953	9,503

Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Value

Sales in

PROFITABILITY

Value

EPS IN

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA MARGIN IN

EBIT MARGIN IN

NPM IN

Container Corporation Of India CASH FLOW

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Value

Value

Value

Container Corporation Of India FINANCIAL HEALTH

What Is Financial Health?

Financial health is a term used to describe the state of one‘s personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity in

PIOTROSKI SCORE

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firms financial position.

ALTMAN Z SCORE (MFG COMPANY)

Distress (< 1.81)
Caution (>1.81 < 2.99)
3.82
Safe (3 & above)

ALTMAN Z SCORE (NON-MFG COMPANY)

Distress (< 1.23)
Caution (>1.23 < 2.60)
7.09
Safe (2.6 & above)

Container Corporation Of India VALUATION

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.