ENDURANCE Ltd.

1050.00INR + 48.20 (+ 4.81%) VOLUME : 71000
    Average Volume
  • 5-Day 20,600.00
  • 20-Day 25,199.95
  • 3-Months 23,538.42

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 1004.90 1050.00 987.60 1050.00 1046.20 71,202 84% 984.40 934.94 1,010.55 1,100.01
17-Oct-19 982.15 1006.05 978.00 1000.00 1001.80 5,448 55% 977.80 932.17 1,011.60 1,100.58
16-Oct-19 1011.00 1019.35 977.65 988.00 983.35 9,996 63% 974.43 930.58 1,013.08 1,101.48
15-Oct-19 997.90 1013.85 981.50 1006.35 1007.50 8,575 53% 973.61 928.38 1,014.80 1,102.43
14-Oct-19 989.00 1010.25 980.00 990.00 989.95 8,139 50% 972.32 926.19 1,016.22 1,103.29
11-Oct-19 968.30 996.60 962.80 987.00 988.15 10,674 57% 970.86 924.87 1,018.01 1,104.26
10-Oct-19 967.70 984.45 956.00 959.85 965.75 9,602 54% 970.98 923.73 1,019.82 1,105.25

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 1004.90 1022.00
11 AM 1004.90 1023.95
12 PM 1004.90 1026.00
1 PM 989.70 1026.00
2 PM 987.60 1026.00

Company Profile - ENDURANCE Ltd.

ENDURANCE

On December 27, 1999, it was being incorporated as Endurance Suspension Systems (India) Private Limited, at Aurangabad, under the Companies Act, 1956, and as amended (the Companies Act). On July 1, 2000, under Section 43A of the Companies Act, soon it was also converted into a public limited company, and the company name was changed to Endurance Suspension Systems (India) Limited with effect from July 1, 2000. Soon, the company name was changed to Endurance Transmission Systems (India) Limited and a fresh certificate of incorporation were being issued by the RoC dated December 6, 2000. On January 27, 2001, it also reconverted into a private company, and the name was changed to Endurance Transmission Systems (India) Private Limited. Thus, the company name was changed to Endurance Technologies Private Limited, and the RoC also issued a fresh certificate of incorporation on August 11, 2006. It was again converted into a public company, and its name ... was changed to Endurance Technologies Limited, according to the fresh certificate of incorporation consequent to change in name on July 9, 2010.

The business area of the company:

It is a leading automotive component manufacturing company in India. It also manufactures as well as supplies a diverse range of components for two-wheelers, three-wheelers, passenger vehicles, light commercial vehicles, and heavy commercial vehicles. Its several products include:
  • Aluminium Die-Casting Products, such as high-pressure, low-pressure and gravity die-castings and two-wheeler aluminum alloy wheels.
  • Also the Suspension Products, such as shock absorbers for two-wheelers and three-wheelers, front forks for motorcycles and hydraulic and gas-charged dampers, struts and gas springs for passenger vehicles, LCVs and HCVs.
  • Its transmission products, such as friction plates, clutches, and continuous variable transmissions.
  • The Brake products such as hydraulic disc brakes for two-wheelers, rotary brake discs for the two-wheelers and hydraulic drum brakes and tandem master cylinders for three-wheelers.
It also has 16 manufacturing plants in the country, and all of them are located in the major automotive manufacturing belts of India, comprising of 7 in Aurangabad, Maharashtra, 5 in Pune, Maharashtra, 2 in Pantnagar, Uttarakhand, and one each in Haryana, Manesar, Chennai, and Tamil Nadu. Also, it has the two manufacturing plants in Massenbachhausen, Germany that is being owned by the subsidiary Amann Druckguss GmbH (the Amann Druckguss), and one in Torino, Italy that is owned by the Company indirect subsidiary, Endurance Fondalmec SpA, (Endurance Fondalmec).

Some of its Product division:

  1. Casting and Machining: Its casting and machining division is its oldest business line. It manufactures a spectrum of aluminum die-casting components for two-wheelers, three-wheelers, passenger vehicles, LCVs and HCVs.

Some Key Products:

The five major product lines of the aluminum alloy casting and machining division are:
  • High-pressure die-casting products.
  • Low-pressure die-casting product.
  • Gravity die-casting products.
  • Alloy wheels.
  • Machined products.
  1. Brakes: Its brakes division was established in 2003, and it began commercial production of hydraulic disc brake systems and their components in 2004 via a now-expired technical collaboration with an Italian manufacturer. It division manufactures a spectrum of brake products for two-wheelers and three-wheelers. Also, it produced a one-millionth disc brake assembly in 2008 and its two millionth brake system in 2010.

Key Products:

Its major products of the company's brakes division also include:
  • Two-wheeler hydraulic disc brake assemblies.
  • Two-wheeler rotary brake discs.
  • Three-wheeler hydraulic drum brake assemblies.
  • Three-wheeler tandem master cylinders assemblies.
  1. Suspensions: Its suspension division was being established in 1996 and began commercial production of shock absorbers in the same year. In 1998, it expanded its product range to include front forks. It also started the TPM initiative in the suspension division in 2004. In June 2008, it entered into a joint venture with Magneti Marelli and forming Endurance Magneti Marelli Shock Absorbers (India) Private Limited for the manufacturing struts, shock absorbers and gas springs for passenger vehicles. As a result of this specific joint venture, it believes that it can provide an entire portfolio of suspension solutions for LCVs, and HCVs, passenger vehicles.
Its division offers a spectrum of 64 different models of shock absorbers, and 19 models of telescopic front forks, struts for use in suspension systems and gas springs with many automotive applications. Its product range is designed for two-wheelers, three-wheelers, LCVs, passenger vehicles, and HCVs.

Some Key Products:

  • Both two-wheeler and three-wheeler shock absorbers.
  • The two-wheeler front forks.
  • LCV and HCV struts and gas springs, Passenger vehicles that are manufactured by EMM JV.
  1. Transmissions: Its transmissions division was being established in 1998 and began commercial production of clutches within the same year. On January 30, 2002, it established its subsidiary, HTTS India, via a joint-venture with Adler SpA of Italy, and for the manufacture of two-wheeler transmission parts. Now, it owns 85.0% of the shareholding in HTTS India, and Adler holds the balance. Also, since its establishment, its transmission products are mainly manufactured by HTTS India.
In 2005, it started the production of continuously variable transmissions. On July 31, 2010, it offered a spectrum of about 44 different models of clutches, three models of constant variable transmissions and friction plates for use in the transmission systems. Its product range is also designed for two-wheelers, three-wheelers, passenger vehicles, LCVs, and HCVs.

Some Key Products:

The major products of its transmissions division also include:
  • Clutch assemblies.
  • Continuous variable transmissions.
  • Friction plates.

Some of the Milestones:

  • 1999: Started production of clutch assemblies and friction plates.
  • 2001: It received the Quality standard certificates QS 9000 and ISO 9001 received for shock absorber, aluminum die casting, and front fork plants.
  • 2003: Machining and painting of high pressure die casting components started at Pune.
  • 2005: The high pressure dies casting plant commenced at Manesar, second high pressure die casting commenced at Pune, tool room and paint shop services commenced at Aurangabad and TS 16949:2002 certificate awarded.
  • 2007: The two new plants for suspension, transmission and die casting were started at Pantnagar, Uttarakhand and one casting plant was commenced at Chennai.
  • 2009: The commercial production of four-wheeler struts, shock absorbers and gas springs located at its plant in Pune.

Some of the Achievements:

It won several industry awards that include:
  • The Greentech Foundation, HR Excellence for Best Innovative Retention Strategies, Silver Award, in 2010.
  • The NIPM, Best HR Practices Award, in 2009.
  • The Auto Monitor Awards, Auto Component Manufacturer of the Year, in 2008.
  • The Car India, NDTV Profit, and Bike India, in 2008.
Also, its specific product divisions received certain awards and accolades over the last five calendar years, as listed below:
  • Casting and Machining: In this, it received the following awards as a recognition for its products and services being rendered:
  • The Fiat India Automobiles Private Limited and the Best Supplier Award for Quality and Delivery, in 2010.
  • Tata Motors Limited and the Best Supplier Award for Delivery, in 2010.
  • Honda Motorcycle & Scooter India, Award for the QCDDM, in 2008.
  • Honda Motorcycle & Scooter India, the Best Vendor Award, in 2007.
  • Alucast Best Casting Awards, in 2005 and 2008.
  • Brakes: In this, it received the following awards as recognition for both of its products and services rendered:
  • It received Bajaj Quality Gold Award for 24 Months Sustenance, 2008.
  • It received the CII National-Level Best Kaizen Award, 2008.
  • QCFI Quality National Award for Best Quality Kaizen, 2008.
  • Bajaj TPM Award, Brakes Division, 2007.
  • Suspensions: In this, it received the following awards as recognition for both of its products and services rendered:
  • It received Frost & Sullivan IMEA Gold Certificate of Merit, Award for Manufacturing Excellence for Front Fork Division, 2008.
  • It received Bajaj TPM Award, Front Fork Division, 2008.
  • It received Bajaj Quality Gold Award, 2008.
  • It received ACMA Manufacturing Excellence Award, Award for Front Forks Division, 2006.
  • It received Bajaj TPM Award, Shock Absorber Division, 2006.
  • Transmissions: In this, it received the following awards as recognition for its products and services rendered:
  • It received Bajaj Quality Gold Award for 24 Months Sustenance, 2010.
  • Bajaj TPM Award, Transmissions Division, 2008.