GODREJAGRO Ltd.

521.35.00INR + 32.75 (+ 6.70%) VOLUME : 343000
    Average Volume
  • 5-Day 88,800.00
  • 20-Day 49,999.95
  • 3-Months 44,461.50

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 481.90 525.20 481.90 521.35 517.75 343,831 82% 482.02 464.27 479.00 489.18
17-Oct-19 484.15 490.00 483.40 485.35 488.60 25,962 56% 479.66 462.64 478.66 489.09
16-Oct-19 484.70 490.00 481.55 485.85 485.80 26,516 42% 478.86 461.57 478.58 489.19
15-Oct-19 478.95 486.30 473.00 481.00 482.85 26,276 51% 478.20 460.58 478.48 489.31
14-Oct-19 480.00 480.00 470.45 477.00 477.85 21,048 64% 477.75 459.81 478.29 489.46
11-Oct-19 475.30 480.00 466.95 480.00 474.70 23,597 63% 477.58 459.37 478.15 489.63
10-Oct-19 478.95 480.45 469.15 472.00 472.20 17,559 52% 477.28 459.11 478.09 489.81

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 481.90 504.60
11 AM 481.90 504.60
12 PM 481.90 504.90
1 PM 481.90 504.90
2 PM 481.90 505.00

Company Profile - GODREJAGRO Ltd.

GODREJAGRO

The Company is a diversified, Research & Development, which is focused on agri-business Company, dedicated to enhancing the productivity of Indian farmers by innovating products and services that sustainably increase crop and livestock yields. We hold leading market positions in the different businesses in which we operate - Animal Feed, Crop Protection, Oil Palm, Dairy and Poultry, and Processed Foods. Also, it desires to expand its presence in the "Animal Protein" space, and it also acquired a controlling stake in Cream Line Dairy Products Limited, which is a leading Dairy player in South India. It also has a significant presence in Andhra Pradesh, Telangana, Tamil Nadu, Karnataka, and Maharashtra, in the brand name "Jersey." It also has an awe-inspiring value-added product portfolio such as Curd, Flavored Yogurt, and Ice Cream, and many others. In 2004, the company also entered into a joint venture with the Advanced Chemical Industries ... Limited (or ACI) Group from Bangladesh, for manufacturing and selling Compound Feed. Also, the ACI-Godrej Agrovet joint venture ranks among the top three feed companies, across all the categories in Bangladesh.

Some of the Milestones:

  • 2001: Godrej Agrovet Ltd, due to the launch of its poultry product under the brand name `Real Good Chicken' in the Western region, also entered into a technical tie-up with Stork Group of companies to set up a poultry processing plant in Taloja.
  • 2004: The Company also entered into a 50:50 joint venture with Advanced Chemical Industries Ltd, Bangladesh, to set up an animal feed and poultry businesses in Bangladesh.
  • 2005: The Company also forged an alliance with Taiwanese co.
  • 2007: Also, the Syndicate Bank signed an MoU with Godrej Agrovet.