HDFCBANK Ltd.

1240.85INR -45.15 ( -3.51%) VOLUME : 9184155
    Average Volume
  • 5-Day 5,182,624.80
  • 20-Day 5,265,706.20
  • 3-Months 5,523,068.72

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 1248.05 1255.00 1234.40 1240.85 1240.85 9,184,155 - - - - -
13-Jan-20 1282.70 1296.50 1276.00 1287.00 1286.00 3,725,784 59% 1,276.51 1,267.00 1,466.43 1,905.06
10-Jan-20 1284.10 1286.90 1275.10 1281.00 1282.70 4,607,290 62% 1,275.41 1,265.89 1,475.86 1,909.94
09-Jan-20 1265.00 1275.80 1263.10 1271.80 1271.40 4,773,158 56% 1,274.45 1,265.20 1,485.24 1,914.79
08-Jan-20 1246.95 1262.15 1240.05 1256.00 1257.30 5,666,055 63% 1,273.32 1,264.62 1,495.35 1,919.56
07-Jan-20 1258.90 1271.45 1252.25 1261.00 1260.60 7,362,247 51% 1,272.93 1,264.23 1,505.11 1,924.41
06-Jan-20 1260.00 1261.80 1236.00 1240.25 1240.95 5,445,093 67% 1,272.05 1,263.60 1,514.34 1,928.96
03-Jan-20 1282.20 1285.00 1263.60 1268.50 1268.40 5,427,775 64% 1,272.30 1,263.50 1,523.82 1,933.40

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 1243.40 1255.00
11 AM 1240.00 1255.00
12 PM 1237.55 1255.00
1 PM 1237.55 1255.00
2 PM 1237.55 1255.00

Company Profile - HDFCBANK Ltd.

HDFC Bank Limited or HDFCBANK

The HDFC Bank was incorporated in August 1994 by the name of 'HDFC Bank Limited,' with its registered office in Mumbai, India. It is commenced for its operations as a Scheduled Commercial Bank in January 1995. The Housing Development Finance Corporation (HDFC) was among the first to receive an 'in principle' approval from the RBI or Reserve Bank of India to set-up a bank particularly in the private sector and as a part of the RBI's liberalization of the Indian Banking Industry in 1994. Its headquarters are located in Mumbai, and it also has an excellent network of about 1416 branches which are spread over 550 cities across India. And all of its offices are linked mainly via an online real-time basis. The customers in over 500 locations are also serviced via Telephone Banking. It has a network of about over 3382 networked ATMs across these cities. The promoter of the company HDFC was also incepted in 1977 is India's most pre ... mier housing finance company which enjoys an impeccable track record in India as well as in international markets. It has also developed significant expertise in the retail mortgage loans to different market segments with a substantial corporate client base for its housing-related various credit services. And with its experience in the financial markets, a strong market reputation, a significant shareholder base, and a unique consumer franchise. Also, it was ideally positioned to promote a bank in this particular Indian Market. Also, its shares are being listed on the BSE or Bombay Stock Exchange Limited and NSE or the National Stock Exchange of India Limited. The Bank's American Depository Shares or ADS are listed on the New York Stock Exchange (NYSE) under the symbol of 'HDB,' and also the Bank's Global Depository Receipts (GDRs) are being listed on Luxembourg Stock Exchange. As on May 23, 2008, the amalgamation of Centurion Bank of Punjab with HDFC Bank was being approved by the Reserve Bank of India to complete the legal and regulatory approval procedure. As per the scheme of amalgamation, CBoP shareholders received one share of HDFC Bank for every 29 shares of CBoP. Now, the merged entity holds a strong deposit base of around INR 1, 22,000 crore and with its net advances of approximately INR 89,000 crores. The balance sheet size, including the combined entity, would be about INR 1, 63,000 crore. Also, the amalgamation that was added had a significant value to HDFC Bank in terms of the increased branch network, and geographic reach, and customer base, and with the bigger pool of skilled workforce. And if we talk about a milestone transaction in the Indian banking industry, and Times Bank Limited which is another new private sector bank promoted by Bennett, and Coleman & Co. / Times Group was being merged with the HDFC Bank Ltd., and it was effective on February 26, 2000. The HDFC Bank offers various types of banking services and treasury products to wholesale and retail customers.

The Bank has three primary business sections:

  1. Wholesale Banking Services –
In this, the Bank's target market ranges from the large, and blue-chip manufacturing companies in the Indian corporate sector to the small & mid-sized corporates, also including the agri–based business.
  1. Retail Banking Services:
The main objective of this business is to provide its target market customers a full range of financial products and banking services, by giving the customer a one-stop window for all of his/her banking requirements and needs.
  1. The Treasury –
It is within this business, and the Bank has three main product areas – Foreign Exchange and Derivatives, and Local Currency Money Market & Debt Securities, and Equities. This business is responsible for managing the returns and market risk on this investment portfolio. The HDFC Securities (HSL) and HDB Financial Services (HDBFSL) are also its subsidiaries.

Here are some services which are offered by the company:

  1. Personal Banking:
  • Accounts & Deposits
  • Loans
  • Cards
  • Forex
  • Investments & Insurance
  1. NRI Banking:
  • Accounts & Deposits
  • Remittances
  • Investments & Insurance Loans Payment Services
  1. Wholesale Banking:
  • Corporate
  • Small & Medium Enterprises
  • Financial Institutions & Trusts
  • Government Sector

Some of the Achievements:

The HDFC Bank was the first Bank in India to launch an International Debit Card in association with VISA (VISA Electron) and issued the MasterCard Maestro debit card as well.
  1. 2013:
  • IBA Banking Technology Awards 2012–13 – The Best Technology Bank of Year – Winner
  • The Best Internet Bank – Winner
  • The Best Customer Management Initiative – Winner
  • The Best use of Mobility Technology in Banking.