fbpx
Special Offer

Stock Analysis Summary: ICICIBANK

ICICIBANK Technical and Fundamental Analysis

Date Open High Low LTP Close Volume Delivery Vol
2019-07-19 419.90 420.35 408.50 411.80 410.30 12,260,757 57%
2019-07-18 425.00 425.50 417.50 418.65 418.65 10,651,654 62%
2019-07-17 424.60 427.05 422.50 424.40 424.70 10,961,022 59%
2019-07-16 421.55 430.55 421.55 424.75 424.60 12,149,205 49%
2019-07-15 428.40 428.40 421.60 422.55 422.30 7,825,336 51%
2019-07-12 427.30 433.00 424.00 427.30 427.05 8,824,728 43%
2019-07-11 432.65 432.90 424.80 425.85 426.55 16,535,185 67%
*Markets are currently closed.

ICICIBANK seems to be in downtrend. BearishICICIBANK is trading near the highs of last 1 year.

ICICIBANK is trading near the middle of the day's range. Lower High and Lower Low compared to previous day. Bearish
Day's Range: 408.50 ~ 420.35
ICICIBANK opened at 419.90 compared to previous close of 418.65

1 candlestick pattern: Similar to Black Marubozu. This is usually a bearish candle.
2 candlestick pattern: none
3 candlestick pattern: none

ICICIBANK day chart has unfilled gap up dated: 2019-05-20 402.00~392.00 to act as support.
ICICIBANK day chart has unfilled gap up dated: 2019-03-06 365.25~364.15 to act as support.
ICICIBANK day chart has unfilled gap up dated: 2018-10-29 328.30~323.40 to act as support.
ICICIBANK day chart has unfilled gap up dated: 2016-10-17 245.55~243.00 to act as support.

Classic Pivot

S4 377.5
S3 389.35
S2 401.2
S1 405.75
LTP = 411.8
Pivot 413.05
R1 417.6
R2 424.9
R3 436.75
R4 448.6

Woodie's Pivot

S4 390.28
S3 402.13
S2 405.31
LTP = 411.8
S1 413.98
Pivot 417.16
R1 425.83
R2 429.01
R3 437.68
R4 449.53

Fibonacci Pivots

S3 401.2
S2 405.72
S1 408.52
LTP = 411.8
Pivot 413.05
R1 417.58
R2 420.38
R3 424.9

Camarilla Pivots

S4 403.78
S3 407.04
S2 408.13
S1 409.21
R1 411.39
LTP = 411.8
R2 412.47
R3 413.56
R4 416.82

*pivot points are calculated based on the closing data of 2019-07-19

Day's Range (.)
408.50
420.35

20 Day Range (.)
408.50
443.90

50 Day Range (.)
375.25
443.90

52-Week Range (.)
259.40
443.90


20-Day SMA: 430.2

20-Day average volume: 11,731,250

ICICIBANK has average daily volume of 11,731,250 compared to today's volume of 12,261,000. It is currently trading Below 20 day simple moving average.

Intraday Bearish!!!


50-Day SMA: 419.5
50-Day average volume: 15,976,225

420.35 to act as intraday resistance. It is currently trading about 8% below it's 52-week high.



Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

33 COMMENTS

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

  5. Balrampur Chini.. Tech analysis is shown wrong values as last record should have been 12th July but there is last entry of 23 OCt 2018 with a lower value..hence all analysis is coming wrong.. pls correct.

LEAVE A REPLY

Please enter your comment!
Please enter your name here

//