IDFC Ltd.

38.4INR + 0.30 (+ 0.79%) VOLUME : 1017636
    Average Volume
  • 5-Day 7,610,800.00
  • 20-Day 6,006,500.00
  • 3-Months 5,684,666.67

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 38.80 39.45 38.25 38.40 38.40 1,017,636 - - - - -
13-Jan-20 38.30 38.75 37.90 38.00 38.10 1,092,119 43% 36.00 34.88 34.46 36.39
10-Jan-20 37.80 39.30 37.40 38.05 38.20 2,100,618 49% 35.79 34.82 34.41 36.41
09-Jan-20 36.60 38.40 36.60 37.65 37.85 3,893,415 42% 35.53 34.73 34.34 36.44
08-Jan-20 36.40 37.00 35.85 36.05 36.15 1,124,533 44% 35.29 34.65 34.30 36.46
07-Jan-20 36.00 37.05 35.80 37.05 36.85 1,852,219 47% 35.15 34.59 34.26 36.49
06-Jan-20 36.95 36.95 35.40 35.65 35.65 2,621,650 56% 34.99 34.52 34.22 36.52
03-Jan-20 38.10 38.10 37.10 37.15 37.20 1,790,873 47% 34.91 34.45 34.20 36.54

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 38.40 39.45
11 AM 38.30 39.45
12 PM 38.30 39.45
1 PM 38.30 39.45
2 PM 38.30 39.45