Analytics
Backtesting
Options
Resources
Go Prime

SCREENER

Strategy Builder

LIVE ANALYTICSPrime

Real time Market Trend, Central pivot range and detail information for Indices and stocks.

Gift Nifty

MARKET ACTION

Gold Price Today

STOCK TRACKING

Silver Price Today

CONTRIBUTORS

Keep Track of Real time trend of NSE/BSE indices contributors

OPTION SIMULATOR

Back Test, model and analyze the potential outcomes of trading strategies along with pre built

INTRADAY BACKTESTPrime

Back Test and model all your Intraday Trade strategies with our pre built strategies

Implied Volatility

TRENDING OIPrime

Check the calculated change of direction of market and accurate sentiment analysis of intraday market

Sector Analysis

MULTI STRIKE COMPARISON

Get the Call and Put OI, Vol, PCR, LTP , change in OI comparison chart on more strikes.

Historical Options

OI TIMEFLOW

Check the Intraday Option chain and get the complete day's LTP calculation at one step.

OPTION CHAIN

Get Technical study & Download Greeks of Option Chain with live quotes

OI CHARTPrime

Get line chart and bar chart view for all indices and F&O stocks open interest

CHANGE IN OI

Get line chart and bar chart view for all indices and F&O stocks change in OI

PCR

Get updated Put call ratio(PCR) charts of all Indices and F&O stocks

VOLUME PCRPrime

Get updated Volume Put call ratio(PCR) charts of all Indices and F&O stocks

LIVE MAX PAIN

Get Live max pain chart of all indices and F&O stocks, Sensex

Advanced Stock Screener

IPO

Download Now

For Android & IOS

Option Chain

OI Charts

GIFT NIFTY

Live Analytics

Trending OI

OI Timeflow

Strategy Builder

Option Simulator

Movers

+91 94685 47504

Flat ₹5/order

₹2500 reward*

Flat ₹20/Trade

Flat ₹20/Trade

No AMC & FREE A/C

Flat ₹10/ Order

IDFC FIRST BANK

72.27-0.33 (-0.45%)

BSE: 539437
NSE: IDFCFIRSTB
ISIN: INE092T01019
INDUSTRY: Banks

High: 73.15

Low: 72.07

Open Price: 72.6

Prev. Close: 72.6

IDFC FIRST BANK Share Price Table

* Prices are based on daily market changes.

Date	Open	High	Low	Close	Volume	Delivery %	20-Day sma	50-Day sma	200-Day sma
08 Sep, 2025	72.60	73.15	72.07	72.27	1,45,92,689	42.10	70.00	71.85	65.60
05 Sep, 2025	72.54	73.24	72.10	72.60	2,26,99,792	52.61	69.85	71.85	65.55
04 Sep, 2025	71.08	72.36	70.37	72.23	3,96,07,790	61.39	69.65	71.85	65.50
03 Sep, 2025	69.44	70.72	69.38	70.59	2,05,34,660	65.63	69.50	71.85	65.45
02 Sep, 2025	68.94	70.30	68.76	69.49	1,51,82,005	56.49	69.45	71.85	65.45
01 Sep, 2025	68.00	69.09	67.57	68.94	1,49,18,938	55.36	69.35	71.85	65.45
29 Aug, 2025	68.00	69.30	67.80	67.99	2,05,87,732	62.27	69.35	71.90	65.40

Day High-Low Range of IDFC FIRST BANK Stock Price

Time	Lowest	Highest	Volume
09.30 AM	72.07	72.79	2394552.00
09.45 AM	72.07	72.95	3465761.00
10 AM	72.07	72.96	5272761.00
11 AM	72.07	72.96	6800639.00
12 PM	72.07	73.15	8938499.00
1 PM	72.07	73.15	9770144.00
2 PM	72.07	73.15	11248774.00
3 PM	72.07	73.15	12601797.00

Past Performance of IDFC FIRST BANK Share

Day’s	Low high range	SMA	Stock performance	Nifty performance
10 DAY	67.57 - 73.24	70.12	7.08%	1.38%
20 DAY	67.57 - 73.24	70	4.24%	-0.53%
50 DAY	67.30 - 78.45	71.87	0.26%	-0.57%
100 DAY	60.66 - 78.45	70.1	7.02%	0.88%
200 DAY	52.46 - 78.45	65.6	22%	8.45%
YTD	52.46 - 78.45	65.84	15.68%	5%
52 Week	52.46 - 78.45	66.59	15.68%	5%

IDFC FIRST BANK Share Price: Pivot Points

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	70.91	71.51	72.05	72.65	73.19	73.79	74.33	-
WOODIE‘S	-	-	71.49	72.03	72.63	73.17	73.77	-	-
FIBONACCI	-	71.51	71.94	72.21	72.65	73.08	73.35	73.79	-
CAMARILLA	71.97	72.29	72.39	72.50	-	72.70	72.81	72.91	73.23

CPR Levels

LTP: 72.27

PDH: 73.24

PDL: 72.10

| CPR |

BC: 72.38

P: 72.50

TC: 72.61

IDFCFIRSTB is currently trading Below CPR levels which signifies Bearishness.
Today's CPR is comparatively Average.
Day's opening range is 72.07 ~ 72.79.
Price is currently trading Inside the day's opening range.

NSE IDFC FIRST BANK Share Trend Analysis

Short term trend: Not clear

Medium term trend: Not Clear

Long term trend: Not Clear

Key Data About IDFC FIRST BANK Share Price

Market cap	Book value	stock p/e	Dividend yield	roce	roe	sales growth (3Y)	face value (3Y)
51174.90 CR.	39.10	18.40	0.00%	7.79%	11.40%	24.00%	10.00

NSE IDFC FIRST BANK Trend Analysis

Short Term Trend:Not clear
Medium Term Trend:Not Clear
Long Term Trend:Not Clear

Are you friends with trend?

There is a saying in stock market, “Trend is your best friend“

It means, a good trader doesn‘t place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

IDFC FIRST BANK DAY TECHNICALS

What is Opening Range Breakout?

An opening range breakout is breaking out of the day‘s range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

Yes

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

OPENING PRICE CLUES

No Open Price Clues - Neutral

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn‘t allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

DAY High-Low Range of IDFC FIRST BANK Stock Price

Time	Lowest	Highest	Volume
09.30 AM	72.07	72.79	2394552.00
09.45 AM	72.07	72.95	3465761.00
10 AM	72.07	72.96	5272761.00
11 AM	72.07	72.96	6800639.00
12 PM	72.07	73.15	8938499.00
1 PM	72.07	73.15	9770144.00
2 PM	72.07	73.15	11248774.00
3 PM	72.07	73.15	12601797.00

JAPANESE CANDLESTICK PATTERNS

Candle Pattern 1: None

Candle Pattern 2: None

Candle Pattern 3: None

CANDLESTICK PRICE ACTION

Lower High Lower Low

IDFC FIRST BANK Share Price: PIVOT POINTS

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	70.91	71.51	72.05	72.65	73.19	73.79	74.33	-
WOODIE‘S	-	-	71.49	72.03	72.63	73.17	73.77	-	-
FIBONACCI	-	71.51	71.94	72.21	72.65	73.08	73.35	73.79	-
CAMARILLA	71.97	72.29	72.39	72.50	-	72.70	72.81	72.91	73.23

PAST PERFORMANCE OF IDFC FIRST BANK Share

DAY’S	LOW HIGH RANGE	SMA	STOCK PERFORMANCE	NIFTY PERFORMANCE
10 DAY	67.57 73.24	70.12	7.08%	1.38%
20 DAY	67.57 73.24	70	4.24%	-0.53%
50 DAY	67.30 78.45	71.87	0.26%	-0.57%
100 DAY	60.66 78.45	70.1	7.02%	0.88%
200 DAY	52.46 78.45	65.6	22%	8.45%
YTD	52.46 78.45	65.84	15.68%	5%
52 Week	52.46 78.45	66.59	15.68%	5%

Why are moving Averages important in technical Analysis?

GAPS ON DAY CHART

Unfilled Gap Down On 04 Oct, 2023

93.50 ~ 93.55 RESISTANCE

Unfilled Gap Up On 01 Aug, 2022

38.50 ~ 37.80 SUPPORT

Unfilled Gap Up On 04 Jul, 2022

32.60 ~ 32.45 SUPPORT

Unfilled Gap Up On 26 May, 2020

19.55 ~ 19.30 SUPPORT

Unfilled Gap Down On 14 Jan, 2020

44.80 ~ 4925.00 RESISTANCE

Unfilled Gap Down On 13 Jan, 2020

44.50 ~ 4950.01 RESISTANCE

Unfilled Gap Down On 10 Jan, 2020

44.75 ~ 4950.01 RESISTANCE

Unfilled Gap Down On 09 Jan, 2020

44.75 ~ 4911.00 RESISTANCE

Unfilled Gap Down On 08 Jan, 2020

43.55 ~ 4960.00 RESISTANCE

Unfilled Gap Down On 07 Jan, 2020

44.65 ~ 9910.00 RESISTANCE

Unfilled Gap Down On 06 Jan, 2020

45.30 ~ 9850.01 RESISTANCE

Unfilled Gap Down On 03 Jan, 2020

46.50 ~ 9910.01 RESISTANCE

Unfilled Gap Down On 02 Jan, 2020

46.55 ~ 9900.00 RESISTANCE

Unfilled Gap Down On 01 Jan, 2020

45.95 ~ 4937.00 RESISTANCE

Unfilled Gap Down On 31 Dec, 2019

45.35 ~ 4930.00 RESISTANCE

Unfilled Gap Down On 30 Dec, 2019

45.75 ~ 4930.00 RESISTANCE

Unfilled Gap Down On 24 Dec, 2019

43.85 ~ 9843.00 RESISTANCE

Unfilled Gap Down On 23 Dec, 2019

43.60 ~ 4900.01 RESISTANCE

Unfilled Gap Down On 20 Dec, 2019

43.95 ~ 9820.01 RESISTANCE

Unfilled Gap Down On 19 Dec, 2019

44.00 ~ 9812.01 RESISTANCE

INDUSTRY GROWTH RATE

In Last 1 Year the industry has grown by -30.71%

In Last 5 Year the industry has grown by 0.00%

PEER COMPARISON

Sales

COMPANY NAME	2019	2020	2021	2022	2023
BANKBARODA	52,906	78,895	74,314	73,385	89,589
HDFCBANK	1,05,161	1,22,189	1,28,552	1,27,753	1,61,586
ICICIBANK	71,982	84,836	89,163	86,375	1,09,231
IDFCFIRSTB	12,204	16,240	15,968	17,173	22,728
SBIN	2,53,322	2,69,852	2,78,115	2,89,973	3,32,103
TOTAL	4,95,575	5,72,012	5,86,112	5,94,659	7,15,237

Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Value

Sales in

PROFITABILITY

Value

EPS IN

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA MARGIN IN

EBIT MARGIN IN

NPM IN

IDFC FIRST BANK CASH FLOW

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Value

Value

Value

IDFC FIRST BANK FINANCIAL HEALTH

What Is Financial Health?

Financial health is a term used to describe the state of one‘s personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity in

PIOTROSKI SCORE

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firms financial position.

ALTMAN Z SCORE (MFG COMPANY)

Distress (< 1.81)
Caution (>1.81 < 2.99)
11.72
Safe (3 & above)

ALTMAN Z SCORE (NON-MFG COMPANY)

Distress (< 1.23)
Caution (>1.23 < 2.60)
48.08
Safe (2.6 & above)

IDFC FIRST BANK VALUATION

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.