354.1.00INR + 14.60 (+ 4.30%) VOLUME : 442000
    Average Volume
  • 5-Day 258,799.80
  • 20-Day 226,649.90
  • 3-Months 241,233.30


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 340.00 358.90 338.50 354.10 351.85 442,056 73% 328.74 300.86 314.43 300.01
17-Oct-19 330.00 346.50 330.00 338.85 339.50 513,521 52% 326.20 299.71 314.22 299.49
16-Oct-19 331.00 336.00 327.30 327.70 328.70 64,195 59% 324.13 298.79 314.11 298.99
15-Oct-19 335.05 339.00 331.35 332.05 333.60 60,152 56% 323.12 298.20 314.10 298.52
14-Oct-19 332.80 340.95 330.30 333.50 334.00 214,233 56% 321.21 297.66 313.91 298.01
11-Oct-19 331.00 334.45 323.00 331.80 332.40 105,772 46% 319.24 297.23 313.67 297.48
10-Oct-19 322.05 332.50 322.05 329.55 330.05 85,597 58% 316.80 296.93 313.37 296.95


Key Data

Day High Low Range

Time Lowest Highest
10 AM 338.50 346.80
11 AM 338.50 350.00
12 PM 338.50 350.00
1 PM 338.50 350.00
2 PM 338.50 350.00

Company Profile - INOXLEISUR Ltd.


In 1999, INOX Leisure was being incorporated, and it is also a part of a $ 2 billion Inox group and a subsidiary of the Gujarat Fluorochemicals. It is also engaged in providing a quality cinema exhibition. Its multiplexes also offer an option of 2–5 auditoriums and such auditoriums have state of the art facilities, along with interiors that equate to the international standards, modern projection and systems, and the computerized ticketing. It also exhibits movies of many languages such as English, Hindi, and other regional languages. Approximately all the INOX cinemas have state of the art facilities in terms of acoustic systems and modern projection, and the interiors of international standards, and the stadium styled high back seating, along with cup holder arm-rests, high levels of hygiene, different theatre food, a selection of English, Hindi, and any other regional movies, online booking system, and the most vital high service standards ... that are managed by a young and vibrant team. It also completed the acquisition of a majority stake in the Emerging Equity in Fame India, and along with this, Inox’s stake in Fame currently stands at 50.27% of the issued and paid capital of the Fame. So, this made Fame as its subsidiary. In February 2010, Inox had earlier, acquired about 1,75,65,288 equity shares of Fame India. The Company was also engaged in the film distribution such as Rang De Basanti, Cheeni Kum, Heyy Baby, Om Shanti Om, Namastey London, Race, U Me Aur Hum, and Partner. The Company has also set up windmills in Gujarat to generate renewable electricity for its consumption. Also, it has an alliance with Pantaloon Group, and this provided access to all real estate development that Pantaloon takes up for its retail chain giving Inox to explore untapped potential.

Some of the Milestones:

  • It has been chosen to post a countrywide tender to design, construct, and operate the most prestigious multiplex situated in Goa. In 2004, since the launch of the multiplex, INOX was the venue of the prestigious International Film Festival of India (or IFFI) each year.
  • It has also been honored with many awards such as TAAL Multiplexer 2006, ‘ICICI Entertainment Retailer of the Year’ Award 2005, and Emerging Superbrand of the year 2006 – 2007 Award.
  • 2010:
  • The Commencement of the Commercial Operations of the new Multiplex Cinema Theatre took place at Belgaum, Karnataka.
  • INOX launched its 4th multiplex in Bengaluru.
  • 2011:
  • INOX Leisure Ltd also completed its acquisition of Fame India Ltd.
  • INOX launched its 2nd multiplex in Siliguri at City Centre, Matigara.
  • INOX launched its 2nd Multiplex in Vijaywada at LEPL Icon, Patamata.
  • 2012:
  • INOX was opened at Glomax Mall, Kharghar.