L&TFH Ltd.

85.15.00INR -0.45 ( -0.53%) VOLUME : 16988000
    Average Volume
  • 5-Day 10,612,800.00
  • 20-Day 13,008,599.95
  • 3-Months 11,218,983.32

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 86.00 86.50 83.75 85.15 85.40 17,004,755 30% 87.21 92.52 105.28 121.17
17-Oct-19 83.05 86.00 80.70 85.45 85.60 12,680,745 16% 87.55 92.73 105.66 121.51
16-Oct-19 83.00 85.15 82.00 83.05 83.10 9,814,518 15% 87.86 93.00 106.05 121.83
15-Oct-19 81.70 83.10 81.05 82.75 82.80 5,682,617 14% 88.45 93.29 106.48 122.21
14-Oct-19 81.00 83.40 80.40 81.55 81.65 7,880,137 13% 88.98 93.66 106.82 122.57
11-Oct-19 81.90 82.55 78.90 80.30 80.55 10,665,887 14% 89.70 94.10 107.17 122.90
10-Oct-19 82.95 82.95 80.15 81.30 81.50 8,870,492 14% 90.51 94.53 107.52 123.23

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 83.75 86.50
11 AM 83.75 86.50
12 PM 83.75 86.50
1 PM 83.75 86.50
2 PM 83.75 86.50