736.00INR + 6.60 (+ 0.90%) VOLUME : 968000
    Average Volume
  • 5-Day 1,428,000.00
  • 20-Day 811,349.95
  • 3-Months 984,233.30


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 725.00 742.95 723.05 736.00 735.70 974,114 26% 718.47 706.79 787.48 854.30
17-Oct-19 745.00 745.00 718.35 727.05 729.40 3,357,028 11% 716.68 705.92 789.94 854.81
16-Oct-19 728.00 751.00 715.75 743.50 743.40 2,019,615 29% 714.26 705.66 792.45 855.39
15-Oct-19 732.00 733.75 721.55 726.80 725.35 513,453 62% 711.18 705.02 794.81 855.92
14-Oct-19 729.00 737.00 721.35 729.80 730.55 276,328 26% 708.75 704.53 797.38 856.54
11-Oct-19 719.00 742.80 715.80 723.25 724.90 970,287 30% 705.74 703.71 799.87 857.12
10-Oct-19 724.90 733.70 720.05 721.00 724.50 399,264 44% 703.47 703.12 802.40 857.85


Key Data

Day High Low Range

Time Lowest Highest
10 AM 723.05 742.95
11 AM 723.05 742.95
12 PM 723.05 742.95
1 PM 723.05 742.95
2 PM 723.05 742.95

Company Profile - MINDTREE Ltd.

Mindtree Limited or MINDTREE

The Company was incorporated in 1999 by a group of about 10 industrial professionals who came from Cambridge Technology Partners, and Lucent Technologies and Wipro and Mr. Ashok Soota led this team. This Company formed a successful business and technology alliances with the big giant companies such as Microsoft, Hewlett Packard, Bluetooth SIG, Oracle, IBM, Intel, SAP, Orange, Sun Microsystems, and many others. The Company's client list also includes names such as Getronics, ABB, Sonoco, Elance, Symantec, while consumer goods major Samsung is among the others. In early 2011, Ashok Soota, the co-founder of the Company and also the executive chairman, quit the Company to start and work on another venture.

Some of the Services:

  1. IT Services:
Under this category, it provides services such as Application Maintenance Services, and Business Intelligence, Infrastructure Manag ... ement, and Technical Support, and Mainframe and System I, and many more. The Company caters the services to industries such as the capital market, Insurance, banking, and financial services, Manufacturing, Retail and Travel, and transport.
  1. Research and Development services:
The Company also provides various services such as IP Led Services, Semiconductor and hardware engineering, and Software Engineering, and testing. It also offers these services to industries such as Communication Systems, Automotive, Industrial System, Medical Electronics, and many more.

Some Awards:

  1. 2012:
  • Selected by the WASL procurement team as 'Best Supplier in the IT– Software services Category' in December 2012. This award is an endorsement of all the hard work the SAP practice, IG has put in over the years to make various projects a success.
  • Selected by Forbes Asia as one of the '200 Best Under A Billion companies' of 2012. From a list of 15,000 companies, the screening was done based on sales growth, and earnings growth, and the return on equity in the past 12 months and over three years.
  • 2012 NASSCOM IT user award in 'Social Media Adoption in an Enterprise' category for the intranet application, PeopleHub.
  • Second runner–up in the 'People's Green Award' category as part of the TCS World 10K marathon that was held in Bangalore, 2012.
  • Best corporate governance in India for 2012 by the World Finance magazine.
  1. 2011–
The Company for the fourth consecutive year won the Asian Most Admired Knowledge Enterprise (MAKE) Award issued by Teleos, in association with The KNOW Network.
  • MindTree Launches Contract Pricing Framework.
  • It is ranked #3 in India in the 'Best Overall for Corporate Governance' category in the Asiamoney corporate governance poll, 2011.
  • It was ranked among the top 100 global outsourcing companies in a study by Global Services Media and NeoAdvisory in 2011.
  • It is selected as the 'EPG Communication & Collaboration Partner of the year 2011' by Microsoft.
  • It is ranked 19 in the list of top 25 best employers in India and ranked second among the IT companies by AON Hewitt best employers' survey 2011.
  1. 2010 – MindTree Ltd launches Security Services to Help Businesses Solidify and Execute Their Security and Compliance Strategies.