Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

MUTHOOT FINANCE

  • BSE: 533398
  • |
  • NSE: MUTHOOTFIN
  • |
  • ISIN: INE414G01012
  • |
  • INDUSTRY: Finance (including NBFCs)

High: 3268.1

|

Low: 3234.1

|

Open Price: 3250

|

Prev. Close: 3263.1

MUTHOOT FINANCE Share Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Oct, 20253250.003268.103234.103249.503,66,1820---
08 Oct, 20253248.003274.103220.003263.103,26,22542.072830.002830.002430.70
07 Oct, 20253226.003257.903210.003242.604,50,41848.082817.952817.952425.00
06 Oct, 20253172.803235.003152.303227.704,12,34745.972806.352806.352419.30
03 Oct, 20253150.003175.903106.103167.605,48,29954.382795.602795.602413.75
01 Oct, 20253100.003147.603076.003144.503,93,08146.382785.752785.752408.35
30 Sep, 20253079.903117.903053.503077.106,09,59941.812776.502776.502403.30

Day High-Low Range of MUTHOOT FINANCE Stock Price

TimeLowestHighestVolume
09.30 AM3235.003258.0040929.00
09.45 AM3235.003258.0056124.00
10 AM3234.103264.7087306.00
11 AM3234.103264.70138927.00
12 PM3234.103264.70164409.00
1 PM3234.103264.70194193.00
2 PM3234.103264.70218310.00
3 PM3234.103264.70273481.00

Past Performance of MUTHOOT FINANCE Share

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
3002.00
-
3274.10
3134.758.3%1.79%
20 DAY
2871.00
-
3274.10
3045.8811.83%-0.95%
50 DAY
2476.60
-
3274.10
2830.0122.82%0.47%
100 DAY
2027.00
-
3274.10
2658.2326.13%-1.79%
200 DAY
1965.00
-
3274.10
2430.7239.06%6.88%
YTD
1965.00
-
3274.10
2445.153.13%6.3%
52 Week
1756.05
-
3274.10
2332.1951.38%7.41%

MUTHOOT FINANCE Share Price: Pivot Points

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-3176.603198.303230.703252.403284.803306.503338.90-
WOODIE‘S--3200.973236.053255.073290.153309.17--
FIBONACCI-3198.303218.963231.733252.403273.073285.843306.50-
CAMARILLA3233.343248.223253.183258.14-3268.063273.023277.983292.86

CPR Levels

LTP: 3249.50
PDH: 3274.10
PDL: 3220.00
S4
3182.57
S3
3199.03
S2
3216.57
S1
3233.03
| CPR |
BC: 3250.03
P: 3250.57
TC: 3251.10
R1
3267.03
R2
3284.57
R3
3301.03
R4
3318.57
  • MUTHOOTFIN is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Narrower and likely to make a trending move today.
  • Day's opening range is 3235 ~ 3258.
  • Price is currently trading Inside the day's opening range.

NSE MUTHOOT FINANCE Share Trend Analysis

Short term trend: Up
Medium term trend: Up
Long term trend: Up

Key Data About MUTHOOT FINANCE Share Price

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
130229.24 CR.625.0016.101.38% 13.30% 18.50%9.00% 10.00