- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Implied Volatility
Sector Analysis
Historical Options
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
What's new?
Change Password
Logout
MUTHOOT FINANCE Share Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Oct, 2025 | 3250.00 | 3268.10 | 3234.10 | 3249.50 | 3,66,182 | 0 | - | - | - |
08 Oct, 2025 | 3248.00 | 3274.10 | 3220.00 | 3263.10 | 3,26,225 | 42.07 | 2830.00 | 2830.00 | 2430.70 |
07 Oct, 2025 | 3226.00 | 3257.90 | 3210.00 | 3242.60 | 4,50,418 | 48.08 | 2817.95 | 2817.95 | 2425.00 |
06 Oct, 2025 | 3172.80 | 3235.00 | 3152.30 | 3227.70 | 4,12,347 | 45.97 | 2806.35 | 2806.35 | 2419.30 |
03 Oct, 2025 | 3150.00 | 3175.90 | 3106.10 | 3167.60 | 5,48,299 | 54.38 | 2795.60 | 2795.60 | 2413.75 |
01 Oct, 2025 | 3100.00 | 3147.60 | 3076.00 | 3144.50 | 3,93,081 | 46.38 | 2785.75 | 2785.75 | 2408.35 |
30 Sep, 2025 | 3079.90 | 3117.90 | 3053.50 | 3077.10 | 6,09,599 | 41.81 | 2776.50 | 2776.50 | 2403.30 |
View More
Day High-Low Range of MUTHOOT FINANCE Stock Price
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 3235.00 | 3258.00 | 40929.00 |
09.45 AM | 3235.00 | 3258.00 | 56124.00 |
10 AM | 3234.10 | 3264.70 | 87306.00 |
11 AM | 3234.10 | 3264.70 | 138927.00 |
12 PM | 3234.10 | 3264.70 | 164409.00 |
1 PM | 3234.10 | 3264.70 | 194193.00 |
2 PM | 3234.10 | 3264.70 | 218310.00 |
3 PM | 3234.10 | 3264.70 | 273481.00 |
Past Performance of MUTHOOT FINANCE Share
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 3002.00 - 3274.10 | 3134.75 | 8.3% | 1.79% |
20 DAY | 2871.00 - 3274.10 | 3045.88 | 11.83% | -0.95% |
50 DAY | 2476.60 - 3274.10 | 2830.01 | 22.82% | 0.47% |
100 DAY | 2027.00 - 3274.10 | 2658.23 | 26.13% | -1.79% |
200 DAY | 1965.00 - 3274.10 | 2430.72 | 39.06% | 6.88% |
YTD | 1965.00 - 3274.10 | 2445.1 | 53.13% | 6.3% |
52 Week | 1756.05 - 3274.10 | 2332.19 | 51.38% | 7.41% |
MUTHOOT FINANCE Share Price: Pivot Points
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 3176.60 | 3198.30 | 3230.70 | 3252.40 | 3284.80 | 3306.50 | 3338.90 | - |
WOODIE‘S | - | - | 3200.97 | 3236.05 | 3255.07 | 3290.15 | 3309.17 | - | - |
FIBONACCI | - | 3198.30 | 3218.96 | 3231.73 | 3252.40 | 3273.07 | 3285.84 | 3306.50 | - |
CAMARILLA | 3233.34 | 3248.22 | 3253.18 | 3258.14 | - | 3268.06 | 3273.02 | 3277.98 | 3292.86 |
CPR Levels
LTP: 3249.50
PDH: 3274.10
PDL: 3220.00
S4
3182.57
S3
3199.03
S2
3216.57
S1
3233.03
| CPR |
BC: 3250.03
P: 3250.57
TC: 3251.10
R1
3267.03
R2
3284.57
R3
3301.03
R4
3318.57
- MUTHOOTFIN is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Narrower and likely to make a trending move today.
- Day's opening range is 3235 ~ 3258.
- Price is currently trading Inside the day's opening range.
NSE MUTHOOT FINANCE Share Trend Analysis
Short term trend: Up
Medium term trend: Up
Long term trend: Up
Key Data About MUTHOOT FINANCE Share Price
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
130229.24 CR. | 625.00 | 16.10 | 1.38% | 13.30% | 18.50% | 9.00% | 10.00 |