NATIONALUM Ltd.

43.55.00INR + 3.15 (+ 7.80%) VOLUME : 25157000
    Average Volume
  • 5-Day 14,743,600.00
  • 20-Day 15,618,549.95
  • 3-Months 9,558,299.98

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 40.70 44.60 40.70 43.55 43.80 25,177,942 30% 44.17 43.00 45.64 50.60
17-Oct-19 40.10 40.55 39.60 40.50 40.40 19,687,056 46% 44.21 43.02 45.70 50.69
16-Oct-19 41.70 41.95 41.25 41.60 41.70 8,042,576 40% 44.44 43.12 45.79 50.80
15-Oct-19 40.65 41.70 40.45 41.50 41.45 7,066,422 36% 44.63 43.17 45.89 50.90
14-Oct-19 41.30 42.10 40.25 40.50 40.40 13,743,950 37% 44.79 43.25 45.96 51.02
11-Oct-19 42.00 42.90 40.55 41.20 41.05 12,006,904 24% 44.96 43.36 46.05 51.14
10-Oct-19 44.45 45.40 41.40 41.60 42.15 34,659,802 52% 45.13 43.44 46.11 51.26

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 40.70 43.15
11 AM 40.70 43.15
12 PM 40.70 44.10
1 PM 40.70 44.60
2 PM 40.70 44.60