- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Implied Volatility
Sector Analysis
Historical Options
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
What's new?
Share a Trial
Change Password
Logout
Oracle Financial Services Software Share Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
08 Sep, 2025 | 8340.00 | 8398.00 | 8266.50 | 8300.50 | 62,155 | 29.78 | 8496.90 | 8660.65 | 9294.85 |
05 Sep, 2025 | 8347.00 | 8395.00 | 8141.50 | 8280.00 | 84,450 | 23.09 | 8510.45 | 8676.15 | 9309.70 |
04 Sep, 2025 | 8475.00 | 8518.00 | 8270.50 | 8293.50 | 1,19,181 | 43.83 | 8522.30 | 8694.10 | 9327.15 |
03 Sep, 2025 | 8500.00 | 8546.50 | 8380.50 | 8412.50 | 1,02,667 | 46.96 | 8536.40 | 8711.35 | 9344.50 |
02 Sep, 2025 | 8480.00 | 8542.00 | 8390.00 | 8476.50 | 65,922 | 35.43 | 8544.25 | 8726.30 | 9361.70 |
01 Sep, 2025 | 8331.00 | 8514.00 | 8325.00 | 8472.50 | 1,38,605 | 49.58 | 8539.30 | 8744.70 | 9378.95 |
29 Aug, 2025 | 8310.50 | 8455.00 | 8274.00 | 8293.50 | 79,570 | 33.25 | 8539.45 | 8761.80 | 9394.20 |
View More
Day High-Low Range of Oracle Financial Services Software Stock Price
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 8266.50 | 8368.00 | 8579.00 |
09.45 AM | 8266.50 | 8368.00 | 14085.00 |
10 AM | 8266.50 | 8368.00 | 16541.00 |
11 AM | 8266.50 | 8368.00 | 25873.00 |
12 PM | 8266.50 | 8390.00 | 36734.00 |
1 PM | 8266.50 | 8398.00 | 44446.00 |
2 PM | 8266.50 | 8398.00 | 49068.00 |
3 PM | 8266.50 | 8398.00 | 54044.00 |
Past Performance of Oracle Financial Services Software Share
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 8141.50 - 8932.00 | 8418.05 | 0.07% | 1.38% |
20 DAY | 8141.50 - 8932.00 | 8496.9 | -2.48% | -0.53% |
50 DAY | 8141.50 - 9208.00 | 8660.66 | -4.42% | -0.57% |
100 DAY | 7765.50 - 9775.00 | 8695.41 | -0.55% | 0.88% |
200 DAY | 7038.00 - 13220.00 | 9294.83 | -4% | 8.45% |
YTD | 7038.00 - 12879.95 | 8800.93 | -33.87% | 5% |
52 Week | 7038.00 - 13220.00 | 9710.04 | -33.87% | 5% |
Oracle Financial Services Software Share Price: Pivot Points
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 7895.83 | 8018.67 | 8149.33 | 8272.17 | 8402.83 | 8525.67 | 8656.33 | - |
WOODIE‘S | - | - | 8020.63 | 8153.25 | 8274.13 | 8406.75 | 8527.63 | - | - |
FIBONACCI | - | 8018.67 | 8115.45 | 8175.33 | 8272.17 | 8369.00 | 8428.88 | 8525.67 | - |
CAMARILLA | 8140.57 | 8210.29 | 8233.52 | 8256.76 | - | 8303.24 | 8326.48 | 8349.71 | 8419.42 |
CPR Levels
LTP: 8300.50
PDH: 8395.00
PDL: 8141.50
S4
8058.67
S3
8113.83
S2
8190.17
S1
8245.33
| CPR |
BC: 8311.08
P: 8321.67
TC: 8332.25
R1
8376.83
R2
8453.17
R3
8508.33
R4
8584.67
- OFSS is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 8266.5 ~ 8368.
- Price is currently trading Inside the day's opening range.
NSE Oracle Financial Services Software Share Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Not Clear
Key Data About Oracle Financial Services Software Share Price
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
71974.17 CR. | 907.00 | 42.90 | 2.18% | 39.50% | 29.00% | 9.00% | 5.00 |