PNBHOUSING Ltd.

531.2INR -10.30 ( -1.90%) VOLUME : 209000
    Average Volume
  • 5-Day 597,800.00
  • 20-Day 1,646,400.00
  • 3-Months 885,395.35

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
15-Nov-19 544.40 548.00 525.00 531.20 531.20 209,000 - - - - -
14-Nov-19 556.85 560.45 537.00 541.00 541.50 257,586 31% 512.51 567.05 651.15 750.84
13-Nov-19 563.10 567.75 550.00 554.60 555.35 314,817 25% 507.27 569.14 653.45 752.62
11-Nov-19 574.00 574.00 558.70 560.95 562.30 274,411 25% 502.96 571.30 655.82 754.35
08-Nov-19 584.25 585.75 558.25 574.80 570.50 636,469 20% 500.07 573.07 658.25 755.99
07-Nov-19 590.00 595.20 575.00 580.00 580.70 1,506,455 30% 498.14 574.51 660.65 757.56
06-Nov-19 570.50 577.95 548.30 562.00 557.15 681,301 13% 496.51 576.40 663.00 759.17
05-Nov-19 565.00 583.80 562.00 569.00 568.30 1,182,553 12% 496.17 579.15 665.56 760.93

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 538.30 548.00
11 AM 538.30 548.00
12 PM 531.75 548.00
1 PM 531.75 548.00
2 PM 526.00 548.00

Company Profile - PNBHOUSING Ltd.

PNBHOUSING

It was being incorporated as “PNB Housing Finance Private Limited” as on November 11, 1988, as a private limited company under the Companies Act 1956, with a certificate of incorporation granted by the RoC. According to the conversion of the Company to a public limited company, the company name was changed to “PNB Housing Finance Limited,” and the RoC certified the change of name upon the conversion to a public limited company as on December 30, 1989.

Some of the Achievements:

  • 2016: It was awarded for Excellence in Corporate Social Responsibility by the Dainik Bhaskar Group.
  • 2016: It was recognized as ET Best BFSI Brands 2016 from the Economic Times.
  • 2015: It was awarded for the contribution to corporate social responsibility by CREDAI.
  • 2015: The Best Apprenticeship / On the Job training program Gold Award received ... during the 7th Annual Tata Institute of Social Sciences.
  • 2014: Microsoft recognized it for being a pioneer investor in Cloud Services and Solutions in India.
  • 2014: It received National Award for excellence in Talent Management 2014.
  • 2014: It was awarded for its Significant Contribution to Housing for the year 2013-2014 by Housing and Urban Development Corporation Limited.
  • 2014: It was awarded for the successful completion of 25 years of service by Dun & Bradstreet.
  • 2013: It was awarded a Special Commendation Award during the Best Change Interventions of Asia Seminar & Awards.

Some of the Milestones:

  • 1988: The incorporation of the company took place.
  • 2003: It was notified under the SARFAESI Act.
  • 2006: It crossed the INR 10,000.00 million loan portfolio.
  • 2009: It sold 26% of its stake in the total issued, subscribed and paid-up share capital of the Company to DEL.
  • 2010: It launched the business process re-engineering project named Kshitij.
  • 2012: Also, DEL increased its shareholding to 49% in the Company, according to the conversion of CCDs issued to DEL in 2009. Also, both Gross and net NPAs were brought lower than 0.50% of the asset portfolio.
  • 2013: It crossed INR 10,000.00 million retail deposits. It received AA+ rating by CRISIL of the NCDs and bank term loans and FAAA rating for the deposits.
  • 2014: The Profit after tax crossed INR 1,000.00 million and the portfolio crossed INR 100,000.00 million. It received AAA rating by CRISIL for the NCD Borrowing program.
  • 2015: It implemented end-to-end Enterprise System Solution. It received AAA rating by ICRA and India Ratings (Fitch Group) for the NCD borrowing program.
  • 2016: It bagged the ‘Housing Finance Company of the Year’ award during the 9th Annual Estate Awards.
  • 2016: It was awarded ‘Certificate of Merit’ as ‘Housing Finance Company of the Year’ by CMO Asia at ABP News Presents Real Estate Awards. -PNB Housing wins an award for ‘Brand Excellence in the NBFC Category’ at The Economic Times Best BFSI Brands 2016. -PNB Housing awarded for a contribution towards CSR at the India Pride Awards - 2016. -PNB Housing Finance Inaugurates 9th branch in Delhi -PNB Housing inaugurates the first branch in Thrissur, Kerala.