RAJESHEXPO Ltd.

673.75.00INR + 1.45 (+ 0.22%) VOLUME : 333000
    Average Volume
  • 5-Day 280,199.80
  • 20-Day 241,649.80
  • 3-Months 248,461.38

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 673.50 676.95 672.10 673.75 673.40 334,290 27% 671.14 682.49 685.47 652.29
17-Oct-19 672.40 678.10 671.00 671.80 672.30 320,102 25% 671.23 682.72 685.33 651.77
16-Oct-19 676.70 676.70 670.50 671.10 671.05 161,021 24% 671.29 683.06 685.18 651.25
15-Oct-19 675.80 689.00 672.50 672.75 674.40 383,214 46% 671.48 683.56 685.16 650.74
14-Oct-19 677.00 682.50 670.95 672.75 672.55 203,485 19% 671.40 684.39 685.12 650.22
11-Oct-19 674.50 682.50 672.10 674.50 674.30 204,835 18% 671.08 685.23 685.11 649.70
10-Oct-19 672.50 679.95 671.00 673.70 673.30 219,780 35% 670.99 685.97 685.14 649.19

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 672.50 676.40
11 AM 672.50 676.95
12 PM 672.50 676.95
1 PM 672.50 676.95
2 PM 672.50 676.95

Company Profile - RAJESHEXPO Ltd.

RAJESHEXPO

REL or Rajesh Exports Limited has its headquarters in Bangalore, India that manufactures gold & diamond jewelry. It also exports its products worldwide and distributes them within India to the wholesale jewelry market. It also retails its products via its network of retail jewelry showrooms Shubh Jewellers spread across the country. It also has set up a state-of-the-art jewelry manufacturing unit located at Whitefield, Bangalore. Also, the construction of the manufacturing unit was started in 2001 and accomplished in 2003. Also, the factory is specifically designed to suit the most demanding needs of jewelry manufacturing; and special emphasis also laid on security, minimizing Gold wastage and worker welfare. Also, the peak output capacity of the factory is to produce 250 tons of world-class jewelry p.a. Its manufacturing facility is the largest jewelry manufacturing facility globally. It has established a reliable international marketing ... network that has a reach in Europe, North America, and Asia & Australia. It also has set-up a domestic marketing network across most of the Indian states. In the international markets, it supplies to large scale whole sellers as well as has established relationships that span over a long period with some of the largest jewelry names worldwide. In the domestic market, it supplies to jewelry showrooms countrywide. It also has a clientele of more than 2000 jewelry showrooms in India. And for domestic marketing, it has developed its specialized marketing team that caters to the needs of the clients. It also launched a Gold Revolution in Karnataka and proposed to carry on the same across the country under the brand name, SHUBH JEWELLERS. It also set up 75 retail jewelry stores across Karnataka at most of the prominent locations. It created an elite set of designs to be sold at such showrooms. Also, it is in the process of setting up 500 retail jewelry stores in the 5 southern states of India under the brand name, SHUBH JEWELLERS. It has launched a unique Associate model to set up its remaining stores.

Some of the Products:

The Company is specialized in ASIAN JEWELLERY and can also manufacture almost all types of Asian Jewellery in 22cts, 21cts, and 18ct.
  • EARRINGS: It manufactures many types of earrings to suit Indian, Arabic, Pakistani, Sri Lankan, Chinese, and other Asian people. Its portfolio of earrings comprises a weight range of about 0.8 gms per pair to 50 gms per pair. It also has a design portfolio of more than 3000 earrings in the Asian style.
  • RINGS: It manufactures a spectrum of finger rings to suit most of the Asian people. The portfolio of rings also comprises a weight range of about 0.70 gms to 15 gms per piece. It also has a design portfolio of more than 2500 rings in the Asian style.
  • PENDENTS: It manufactures pendants in many designs & concepts to suit most of the Asian people. The weight range is available in the pendant is about 0.7gms to 15gms per piece. It also has a portfolio of more than 2,500 Asian design pendants.
  • CHAINS: It manufactures chains in many designs & concepts to suit most of the Asian people. It manufactures chains by using diverse methods such as machine-made, handmade, and more. The weight range is available in chains is about 2gms to 120gms per piece. It also has a portfolio of more than 1500 Asian design chains.
  • NECKLACES: It manufactures necklaces in many designs & concepts to suit most of the Asian people. The weight range available in necklaces is about 8gms per piece to 55gms per piece. It also has a portfolio of more than 1200 designs in necklaces.
  • NECKLACE SETS: It manufactures necklaces sets in many designs & concepts to suit most of the Asian people. The weight range available in the necklace sets is about 14gms per set to 600gms per set. It also has a portfolio of more than 3000 designs in necklaces sets.
  • BANGLES: It manufactures bangles in many designs & concepts to suit most of the Asian people. The weight range is available in bangles is about 8gms per pair to 120 gms per pair. It also has a design portfolio of 2000 designs in bangles.
  • BRACELETS: It manufactures them in many designs & concepts to suit most of the Asian people. Also, the weight range available in bracelets is about 4gms per piece to 90gms per piece. It also has a portfolio of more than 1500 designs in bracelets.

Some of the Milestones:

  • It has its headquarters located in Bangalore, India.
  • 1988: Both brothers Rajesh Mehta and Prashant Mehta joined the family retail jewelry business.
  • 1990: Soon, Rajesh Exports was established, which was the first organized gold jewelry manufacturing facility in India.
  • 1991: It established India's first R&D facility in the jewelry sector.
  • 1994: It emerged as the largest exporter of jewelry from India.
  • 1995: Initial Public Offer (or IPO) of securities to fund the expansion of the manufacturing facility.
  • 1996: It successfully implemented the expansion plan.
  • 1999: It also planned to set up the world's largest manufacturing facility.
  • 2002: It accomplished the construction of the World's Largest manufacturing facility.
  • 2003: It began commercial production in the new manufacturing facility.
  • 2006: It achieved sales of USD 1.5 billion.
  • 2008: It established branded retail chain stores under the name of 'Shubh Jewellers.'
  • 2009: It introduced the Gold Revolution in the state of Karnataka through Shubh Jewellers. •
  • 2011:
  • It launched about 73 Shubh Showrooms in Karnataka.
  • It launched the world's first jewelry Service Center.

Some of the Achievements:

  • 2007-2008: It received the EPCES Export Award for an outstanding Export Performance in the section of I–EOU SSI.
  • 2006-2007:
  • It received a Gold Trophy during the FIEO 'Niryat Shree' & 'Niryat Bandhu' awards.
  • It received the Star Exporter award that is the highest honor for export performance by the FKCCI.
  • It is ranked as the No.1 Company in the Gem & Jewellery sector from the DUN & BRADSTREET.
  • 2005-2006:
  • It was awarded for outstanding performance in the Export of Plain Gold Jewellery by Gem and Jewelry Export Promotion Council in 2005-06.
  • Also, an outstanding export performance in the Gem and Jewellery sector by Karnataka Chamber of commerce and Industry, in Bangalore.
  • 2004-2005: It was awarded for outstanding performance in the Export of Plain Gold Jewellery by Gem and Jewelry Export Promotion Council in 2004 - 05.
  • 2003-2004:
  • An outstanding performance award for the export of the Precious Metal jewelry from the Gem & jewelry export promotion council of India.
  • The largest exporter from the EOU sector being awarded by the CEPZ, which is a central government undertaking.
  • The Best exporter award from Karnataka State Government.
  • 1998-1999:
  • An outstanding performance award for the export of plain gold jewelry received from the Gem & jewelry export promotion council of India.
  • The Best exporter award from Karnataka State from the Visweswaraiah Industrial trade center.