RELAXO Ltd.

531.00INR + 30.55 (+ 6.10%) VOLUME : 291000
    Average Volume
  • 5-Day 132,800.00
  • 20-Day 172,949.95
  • 3-Months 177,346.12

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 502.50 532.00 500.00 531.00 528.45 293,814 55% 497.01 468.69 542.10 661.84
17-Oct-19 496.15 503.00 494.00 500.45 500.45 104,665 76% 494.49 466.67 544.98 662.83
16-Oct-19 496.30 502.00 493.40 493.50 495.55 153,413 83% 493.55 465.04 548.10 663.95
15-Oct-19 502.25 504.45 492.00 492.75 496.65 39,868 58% 493.11 463.18 551.31 665.12
14-Oct-19 496.00 503.90 496.00 500.00 499.90 72,409 79% 492.50 461.38 554.36 666.35
11-Oct-19 492.40 499.65 491.10 498.00 498.10 77,635 78% 491.89 459.56 557.10 667.51
10-Oct-19 491.50 497.40 485.00 489.10 489.80 63,454 51% 491.60 457.67 559.87 668.59

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 500.15 503.75
11 AM 500.15 515.00
12 PM 500.00 520.00
1 PM 500.00 521.80
2 PM 500.00 524.00

Company Profile - RELAXO Ltd.

RELAXO

In 1976, Relaxo Footwear stepped into the footwear industry was promoted by M L Dua and R K Dua. It started with the manufacturing of Hawaii slippers and diversified into manufacturing joggers, casuals, school and leather shoes. It is one of India's most quality conscious and progressive footwear companies and has headquarters in Delhi, India. It also maintains an exceptional combination of style, comfort, and artistry and is also embarking upon some appreciable growth plans for the future. It has experienced a record-breaking growth rate of about 4800% in the last 10 years! And from a modest sale of about INR 1 million in the year 77-78, it has currently crossed the INR 2000 million+ figures. Relaxo can manufacture over 100 million pairs, per annum. It is second only to Bata - as the name of international fame in the footwear market. In India, the company has a customer base of about 100 million people. The Company's capacity to manufacture 3 ... 00,000 pairs of Hawaii slippers per day is the highest in the footwear industry. It is also empowered by a team of experienced, mature, dynamic, and result-oriented professionals, along with experience in many fields of marketing, finance, HRD, production, and administration. It is also headed by about 6 Directors, such as a President (in operations), 5 GMs and more than 30 managers. Also, the company employs over 2500 personnel who are well trained in their production activities and also including about 400 officials spread in 9 manufacturing units and the corporate office. Employees are induced to in house training programs and outside workshops sponsored by leading institutions to broaden their existing working knowledge and experience.

The product range of the company includes:

It is also a premier Indian brand manufacturing Slippers, Casuals, Joggers, and School shoes. It has an extensive range within every category:
  • Bahamas
  • Leatherite
  • Joggers
  • Flite
  • Hawai
  • Canvas
  • Dip