SREINFRA Ltd.

10.75INR + 1.15 (+ 11.98%) VOLUME : 3590802
    Average Volume
  • 5-Day 3,575,800.00
  • 20-Day 5,331,850.00
  • 3-Months 4,297,216.67

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 11.00 11.30 10.65 10.75 10.75 3,590,802 - - - - -
13-Jan-20 9.30 9.70 9.30 9.60 9.60 513,729 58% 8.56 8.72 9.32 15.47
10-Jan-20 9.50 9.70 9.20 9.25 9.25 635,277 70% 8.48 8.74 9.34 15.58
09-Jan-20 9.15 9.65 9.15 9.50 9.50 799,272 71% 8.42 8.74 9.36 15.68
08-Jan-20 9.30 9.30 8.60 9.00 9.05 498,684 62% 8.31 8.72 9.37 15.79
07-Jan-20 9.35 9.70 9.15 9.35 9.30 701,823 54% 8.25 8.71 9.40 15.90
06-Jan-20 9.80 9.80 8.95 9.05 9.00 1,007,355 67% 8.18 8.68 9.41 16.02
03-Jan-20 10.10 10.35 9.60 9.80 9.80 2,459,130 57% 8.13 8.66 9.44 16.13

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 10.80 11.30
11 AM 10.70 11.30
12 PM 10.70 11.30
1 PM 10.70 11.30
2 PM 10.65 11.30