TCS Ltd.

2206.9INR + 16.55 (+ 0.76%) VOLUME : 1773686
    Average Volume
  • 5-Day 2,789,283.80
  • 20-Day 3,629,270.90
  • 3-Months 3,478,056.93

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 2181.00 2210.00 2173.70 2206.90 2206.90 1,773,686 - - - - -
13-Jan-20 2217.85 2218.95 2184.70 2193.00 2190.35 2,843,893 52% 2,195.49 2,142.73 2,136.52 2,141.37
10-Jan-20 2228.00 2234.00 2208.00 2213.00 2213.55 1,915,807 40% 2,189.53 2,144.32 2,136.66 2,140.54
09-Jan-20 2248.75 2251.95 2210.00 2220.00 2214.35 3,734,173 48% 2,179.90 2,145.10 2,136.52 2,139.67
08-Jan-20 2205.00 2260.00 2202.05 2253.35 2255.25 5,197,454 44% 2,171.28 2,144.71 2,136.84 2,138.53
07-Jan-20 2200.50 2214.65 2183.80 2205.00 2205.85 2,429,317 40% 2,159.16 2,141.92 2,136.87 2,137.26
06-Jan-20 2205.00 2225.95 2187.90 2201.35 2200.45 3,023,209 33% 2,151.89 2,140.31 2,136.95 2,136.29
03-Jan-20 2164.00 2223.00 2164.00 2201.00 2200.65 4,655,761 39% 2,148.05 2,137.94 2,137.09 2,135.36

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 2173.70 2205.90
11 AM 2173.70 2205.90
12 PM 2173.70 2205.90
1 PM 2173.70 2207.00
2 PM 2173.70 2207.00

Company Profile - TCS Ltd.

TCS

In 1968, the Tata Consultancy Services, which is a member of the Tata Group was established, and it grew to its present position as the largest IT services company in Asia based due to its outstanding service, innovation, collaborative partnerships, and various corporate responsibility. In 1848, Jamsetji Tata founded it and currently, it is one of India’s most respected institutions. Their mission and vision reflect the longstanding commitment of the Tata Group for providing excellence. Also, to assist customers in achieving their business objectives by offering innovative, IT solutions and services, best-in-class consulting, and to engage all the stakeholders in a collaborative, productive, and mutually beneficial relationship. Also, its ability to delivering high-quality services and solutions is entirely unmatched. It is also the world’s first organization that achieved an enterprise-wide Maturity Level 5 on both CMMI as well as P-CMM, by usi ... ng the most meticulous assessment methodology - SCAMPISM. Besides, the TCS’ Integrated Quality Management System (or iQMS) integrates process, technology, and people maturity via many established frameworks and practices including ISO 9001:2000, CMMI, IEEE, SW–CMM, P–CMM and 6–Sigma. It is the largest IT employer in India. It provides services to a wide range of segments such as energy, banking & financial services, government, telecom, resources & utilities, media & information services, and more. It also acquired Citigroup Global Services (or CGSL), which is India based BPO for $505 million. The acquisition broadened TCS’s portfolio of the end-to-end IT and BPO services in the global Banking and Financial Services (or BFS) sector. Its enhanced scale and expertise would provide service enhancements to both Citi and Citi’s clients. Also, the CGSL has more than 12,000 employees in India and is soon expected to generate revenues of about $278 million in the year 2008. It delivers real results to global businesses, and ensures a level of certainty that no other firm can match. It also offers a consulting-led, integrated portfolio of both IT and IT-enabled services delivered via its unique Global Network Delivery Model that is recognized as the benchmark of excellence in software development. It has over 143,000 of the world's best trained IT consultants in about 42 countries. The Company also announced the launch of TCS BaNCS Core Banking Release 12.0 during an annual flagship event for both the banking and capital markets, at SIBOS in 2011, in Toronto. In 2014, it also announced to set up the largest Corporate Learning Center in Thiruvananthapuram, along with a capacity of training about 50,000 IT professionals each year.

The Products and services of the company:

  1. Technology Products:
  • Exegenix Intelligent Document Conversion Solutions.
  • TCS Tax Mantra Integrated Tax Solution.
  • TCS Data Cleansing Framework.
  • Support Central: the Business Social Productivity Platform.
  • TCS Business Rules Engine.
  • TCS Experience-Based KM (Knowledge Management).
  • TCS WebFACTORe (or Web-enabled Plant Maintenance Management Tool).
  • TCS Enterprise Integration and Control Environment.
  • TCS Call Management Solution.
  • TCS Sevak - it is the Self Service Terminals.
  • TCS Rapid Sigma (the Six Sigma Solution for Continuous Enhancement).
  • TCS Certificate Validation Server.
  • TCS Stand Alone Post Processor.
  • TCS SmartBox (it is a Next Generation Industrial Controller Development Framework).
  • TCS Teamcenter for Medical Devices.
  • TCS File Authentication Solution.
  • TCS eLearning Effectiveness Measurement Solution.
  • TCS Code Generator Framework.
  • TCS Saakshi (Time Stamping Solution).
  • TCS Form Authentication Solution.
  • TCS eVOLv Multimedia Authoring Solution.
  • TCS Direct Metal Deposition CAM.
  1. Some Other Products:
  • TCS Bioinformatics Solution.
  • VERICUT: It is a Machine Simulation Software.
  • TCS Hospital Management Solution.
  • TCS Enterprise Integration and Control Environment Solution or Energy and Utilities.
  • TCS Silicone Ambulatory ECG Device and Solution.
  • TCS Clin-e2e.
  • TCS Silicone Ambulatory ECG Device and Solution.

Some Services Offered:

  • IT Services:
  • Custom Application Development
  • Application Management
  • Migration & Re-engineering
  • System Integration
  • Testing
  • Performance Engineering
  • Infrastructure Services:
  • Infrastructure Readiness Assessment
  • Database Services
  • Managed Security Services
  • Application Management Services
  • Command Center Services
  • IT Service Desk
  • Data Center Management
  • End-User Computing Services
  • Enterprise Solutions:
  • Supply Chain Management
  • RFID
  • Call Management
  • Oracle
  • Master Data Management
  • Customer Relationship Management
  • SAP
  • Consulting:
  • IT Consulting
  • Business Solutions
  • Business Consulting
  • Business Process Outsourcing:
  • Human Resources Outsourcing
  • Knowledge Process Outsourcing
  • Supply Chain Management
  • Reconciliations
  • Benefits Administration
  • Payroll
  • Industry-specific Offerings
  • Customer Interaction Management (or CIM)
  • Finance and Accounting
  • Business Intelligence & Performance Management:
  • Integration Services
  • Business Intelligence
  • Knowledge Management / Enterprise Content Management
  • Business Process Management
  • Enterprise Data Management
  • Engineering & Industrial Services:
  • Plant Solutions & Services
  • Geospatial Technology Solutions
  • Industry-specific Offerings
  • New Product Development Solutions
  • Product Lifecycle Management

Small & Medium Business Subsidiaries:

TCS' directly-held subsidiaries are:
  • AP Online Limited (in India).
  • C–Edge Technologies Limited (in India).
  • CMC Limited (in India).
  • Diligenta Limited (in the UK).
  • TCS Iberoamerica S.A. (in Uruguay).
  • WTI Advanced Technology Limited (in India).
  • Tata America International Corporation (in the USA).
  • Tata Consultancy Services Canada Inc. (in Canada).
  • Tata Consultancy Services Switzerland Ltd (in Switzerland).
  • Tata Infotech (Singapore) Pte. Limited * (in Singapore).
  • Tata Infotech Deutschland GmbH * (in Germany).
  • TCS FNS Pty. Limited (in Australia).
  • Tata Consultancy Services Asia Pacific Pte Limited (in Singapore).
  • Tata Consultancy Services Belgium S.A. (in Belgium).
  • Tata Consultancy Services Deutschland GmbH (in Germany).
  • Tata Consultancy Services France S.A. (in France).
  • Tata Consultancy Services Netherlands B.V. (in the Netherlands).
  • Tata Consultancy Services Sverige AB (in Sweden).
TCS' indirectly held subsidiaries are:
  • CMC Americas Inc. (in the USA).
  • Swedish Indian IT Resources AB (in Sweden).
  • Tata Information Technology (Shanghai) (in China).
  • Tata Consultancy Services Solution Center S.A. (in Uruguay).
  • TCS Argentina S.A. (in Argentina).
  • TCS Brazil S/C Limitada (in Brazil).
  • TCS Inversiones Chile Limitada (in Chile).
  • Tata Consultancy Services de Espana S.A. (in Spain).
  • Tata Consultancy Services Do Brasil S.A. (in Brazil).
  • Tata Consultancy Services Chile S.A. (in Chile)
  • TCS Italia SRL (in Italy).
  • Tata Consultancy Services Japan Limited (in Japan).
  • Tata Consultancy Services Malaysia SDN. BHD. (in Malaysia).
  • Tata Consultancy Services Luxembourg S.A Capellen (in G.D. de Luxembourg).
  • Tata Consultancy Services Portugal Unipesoal Limitada (in Portugal).
  • Tata Consultancy Services Chile Limitada (in Chile).
  • Comicrom S.A. (in Chile).
  • Sisteco S.A. (in Chile).
  • Syscrom S.A. (in Chile).
  • Pentacrom S.A. (in Chile).
  • Pentacrom Servicios S.A. (in Chile).
  • Custodia De Documentos Intres Limitada (in Chile).
  • Financial Network Services (Holdings) Pty Limited (in Australia).
  • Financial Network Services Pty Limited (in Australia).
  • Financial Network Services (Facilities Management) Pty Limited (in Australia).
  • Financial Network Services (Europe) plc (in the UK).
  • Financial Network Services Malaysia Sdn Bhd (in Malaysia).
  • TCS Financial Network Services (in Indonesia).
  • Chong Wan Investments Limited (in Hong Kong).
  • Financial Network Services (Africa) Pty Ltd. (in South Africa).
  • Financial Network Services Chile Limitada (in Chile).
  • Financial Network Services (H.K.) Limited (in Hong Kong).

Some of the Achievements:

  • In 2014: It was honored by Lumity as the 2014 Community Corps Corporate Champion.
  • TCS Wins Prestigious Association of Management Consulting Firms Award.
  • TCS recognized as the world’s fastest-growing global IT Services brand.
  • TCS UK wins Gold Award for ‘Innovation in Learning.’
  • TCS is the only IT services organization to be a part of the ISO 15926 real-time interoperability network grid (iRING) Version 1.0.0.
  • TCS achieves Gold status in Business in the Community's (BitC) Corporate Responsibility Index (CRI) 2007–08.
  • It is the largest IT services firm in Asia.
  • Also, it is the world’s first organization to achieve an enterprise-wide Maturity Level 5 on both the CMMI® as well as P–CMM®, by using the most rigorous assessment methodology named as SCAMPISM.
  • Also, TCS’ Integrated Quality Management System (or iQMS™) integrates people and technology, process maturity via many established frameworks and practices that include IEEE, CMMI, ISO 9001:2000, SW-CMM, P-CMM, and 6-Sigma.
  • It tops the DataQuest DQTop20 list of IT Services providers in India for the year 2008.
  • It ranked among Top 25 in Business Week in 2007 Information Technology 100.
  • It was awarded top position in 2007 'Global Services' 100 ‘Top 10 Best Performing IT Services providers’ section.
  • It was awarded the Business Process Outsourcing Service Provider in 2011 during the Frost & Sullivan Asia Pacific ICT Awards ceremony being hosted in Singapore.