UFO Ltd.

129.5INR -0.90 ( -0.69%) VOLUME : 24929
    Average Volume
  • 5-Day 42,600.00
  • 20-Day 19,850.00
  • 3-Months 14,166.67

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 132.40 134.75 128.45 129.50 129.50 24,929 - - - - -
13-Jan-20 129.05 134.90 128.85 130.00 130.40 58,250 55% 127.15 128.21 136.77 170.70
10-Jan-20 131.95 132.05 128.15 128.85 129.05 20,216 63% 126.77 128.46 136.99 171.30
09-Jan-20 129.00 134.90 127.25 130.10 130.70 39,982 47% 126.27 128.72 137.26 171.90
08-Jan-20 128.35 129.00 125.10 126.00 125.70 25,887 58% 125.72 128.96 137.59 172.47
07-Jan-20 127.00 131.90 125.35 129.00 128.90 18,589 46% 125.56 129.37 137.87 173.08
06-Jan-20 133.30 133.30 125.60 126.15 127.30 43,598 59% 125.34 129.67 138.10 173.71
03-Jan-20 132.95 135.00 128.45 130.00 130.55 58,481 52% 125.36 129.94 138.40 174.34

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 131.70 134.75
11 AM 131.70 134.75
12 PM 131.70 134.75
1 PM 131.25 134.75
2 PM 131.25 134.75