UPL Ltd.

562.95INR -29.00 ( -4.90%) VOLUME : 7453773
    Average Volume
  • 5-Day 2,471,483.60
  • 20-Day 2,076,970.90
  • 3-Months 2,600,323.58

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 582.85 582.85 553.40 562.95 562.95 7,453,773 - - - - -
13-Jan-20 604.00 605.75 590.00 593.20 591.95 2,174,995 43% 582.87 570.44 572.32 712.35
10-Jan-20 607.00 608.50 595.05 602.90 600.30 1,921,690 38% 581.52 570.53 571.67 714.03
09-Jan-20 602.00 614.90 598.25 604.55 604.55 2,795,225 28% 580.01 570.21 570.70 715.65
08-Jan-20 585.75 603.00 584.60 601.00 600.85 2,090,846 27% 577.83 570.02 569.99 717.14
07-Jan-20 584.95 604.00 583.05 595.00 595.05 4,247,207 12% 575.68 569.92 569.31 718.69
06-Jan-20 589.00 589.00 579.00 583.45 584.95 1,218,216 39% 574.10 569.91 568.69 720.21
03-Jan-20 591.50 594.20 587.30 591.40 590.75 1,063,950 44% 572.94 570.17 568.33 721.77

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 571.80 582.85
11 AM 553.40 582.85
12 PM 553.40 582.85
1 PM 553.40 582.85
2 PM 553.40 582.85

Company Profile - UPL Ltd.

UPL Limited or UPL

The United Phosphorous (UPL) is a producer of crop protection products, intermediates, specialty chemicals, and other industrial chemicals, which was incorporated in the year 1969. It is also the largest producer of the agrochemicals in India and amongst the top five post-patent agrochemical manufacturers worldwide. It provides a range of products and has developed more than 100 insecticides, and fumigants, and rodenticides, and fungicides PGR and herbicides. It is also a global player of crop protection products that has a potential customer base in 123 different countries. It also has subsidiary offices in many countries such as Argentina, Australia, Brazil, Bangladesh, China, Canada, Denmark, Indonesia, France, Japan, Hong Kong, Korea, Mauritius, Mexico, New Zealand, Spain, Russia, Taiwan, South Africa, USA, UK, Zambia, and Vietnam. It also operates 23 manufacturing facilities in which 9 are located in India, 2 are located in Sp ... ain, and 4 are located in France, and 3 are located in Argentina and at last 1 is located in the UK, Italy, Vietnam, Netherlands, and China. All the units are certified under the ISO 9001 for quality assurance, and 14001 for the Environment Pollution Control norms and OHSAS 18001 for the health as well as safety.

Some of the Products:

Along with crop protection products, UPL also manufactures the plant growth and other regulatory outcomes. Under this section, it has created brands such as Saaf, Doom, Samar, Saathil, Jhatka, Renova, and Ratol, many others. UPL also manufactures Caustic Chlorine, White Phosphorus, Industrial Chemicals, and Specialty Chemicals. It has created brands like Copter, Vijeta, Uthane, Phoskill, Sweep, UMet, TikTok, Oorja, and many more. It also has a captive power plant that has a generating capacity of 48.5 MW.

Some Other Businesses:

  1. BEIL (Bharuch Enviro Infrastructure):
The UPL holds a majority stake, in this company. It has developed a centralized secured landfill facility. BEIL is engaged in the collection and disposing of the solid and hazardous wastes from member industries in the different regions.
  1. CEL (Chemo Electronic Laboratory):
It is a part of UPL's diversification strategy and one of the largest manufacturers of toxic gas detection devices in India; the only manufacturer of chemical detector tubes in India.
  1. ETL (Enviro Technology) has a common effluent treatment plant located in Gujarat, India.

Some Awards:

  1. 2010 – Finalist Nomination Award of Ernst & Young Entrepreneur of the Year
  2. 2009 – Lifetime Achievement Award from CHEMXCIL
  3. 2008 – Rolta Corporate Award 2008