153.2INR -7.25 ( -4.52%) VOLUME : 15503961
    Average Volume
  • 5-Day 15,537,764.20
  • 20-Day 16,974,541.00
  • 3-Months 14,070,680.30


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 155.85 158.25 152.80 153.20 153.20 15,503,961 - - - - -
13-Jan-20 160.50 161.45 158.25 160.35 160.45 9,331,492 13% 153.27 149.23 147.55 157.36
10-Jan-20 159.50 163.30 157.60 159.65 159.95 20,995,863 19% 152.72 148.99 147.41 157.43
09-Jan-20 159.40 160.20 157.40 158.05 158.15 11,725,302 28% 151.92 148.79 147.21 157.50
08-Jan-20 153.25 158.20 152.45 156.90 157.35 18,095,375 23% 150.94 148.62 147.05 157.58
07-Jan-20 152.80 156.80 152.55 156.05 156.00 24,417,974 19% 150.11 148.37 146.86 157.65
06-Jan-20 156.90 157.70 150.05 150.70 150.55 11,218,355 23% 149.44 148.09 146.67 157.77
03-Jan-20 158.40 160.90 156.70 157.40 157.75 12,108,687 16% 149.01 147.99 146.57 157.90


Key Data

Day High Low Range

Time Lowest Highest
10 AM 155.45 158.25
11 AM 154.50 158.25
12 PM 154.50 158.25
1 PM 154.50 158.25
2 PM 153.90 158.25

Company Profile - VEDL Ltd.

Vedanta Limited or VEDL

Scambi Economici SA Goa also known as Sesa Goa, was established in the year 1954. It is the largest exporter of iron ore in the private sector and is a flagship company of the Sesa Group. The Company is also the largest producer and exporter of iron ore in the private sector in India as well as in the league of top four iron ore production companies worldwide. It also manufactures pig iron and metallurgical coke apart from iron ore. Besides, the iron ore mining, it has been diversified into the production of pig iron and metallurgical coke. Also, the company's mining operations are located in Goa, Karnataka, and Orissa. Currently, it accounts for approximately 10–12% of India's iron ore exports as well as 1.3% of the world seaborne iron ore trade. The Company's Goa operations consist of two major iron ore mining areas. One is in Codli village (in South Goa district), and the other is in Sonshi village (in North Goa District). The ... Company derives its ore production from Sesa Resources mines and many other satellite mines in North Goa and South Goa. In 1993, Sesa gone in for non–recovery met coke ovens based on the Australian know-how. Moreover, its first installation at Amona, Goa witnessed serious technological drawbacks that resulted in the significant debacle and required a total relook into the basic design of the ovens. In 2010, Sesa Goa's iron ore production and sales also increased by 21.4 million tonnes and 20.5 million tonnes respectively.

Some of the Business activities:

  • Iron ore operation- Currently, the company exports about 5 million tonnes of iron ore, fines and lumps to its clients situated in Japan, China, and Europe. It also has iron ore mines located in Goa, Karnataka, and Orissa.
  • Metallurgical Coke Division- For coke manufacturing, the company entered into the joint venture with Kembla Coal and Coke of Australia. It is also in the marketing of metallurgical coke, used for the production of pig iron, ferroalloy units, and cement mills. About 60% of the coke is being supplied to Sesa Industries for pig iron manufacturing. It also operates 84 non–polluting, non–recovery type coke ovens and producing 280,000 tonnes of low ash metallurgical coke p. a. The coal needs are met via imports, specifically from Australia and the coal mix that is designed to produce low ash premium quality coke. About 65% of the coke oven plant capacity is consumed in house by the blast furnaces of the Sesa Industries Limited.
  • Pig Iron Operations- The Sesa Goa's Pig Iron business is managed via its Pig Iron Division, past SIL that commenced its operations in 1992. It was Sesa that introduced low–phosphorous foundry grade pig iron in India for the first time in 1992 and subsequently formalized the business under Pig Iron Division.
  • Sesa Goa's Metallurgical Coke Division- It is a 100% owned subsidiary of Sesa Goa Limited. It develops both markets and also supports technologies for the coke making technology. Such technology was developed for use in our operations and now marketed for use by third parties worldwide.

Some of the Milestones:

  • 1998: The Sesa Community development Foundation was established to encompass NCM Sesa Technical School as well as an innovative Sesa Football Academy.
  • 1999: The Sesa Goa commences mining operations at Barbil in Orissa for producing high-grade iron ore and exporting them to nearby ports of Haldia and Paradip.
  • 2000: The Sesa Kembla Coke accomplished the development of indigenous and eco-friendly technology for building high-quality Metallurgical Coke and creating power as a by-product. Also, Sesa Kembla applies for international patents for its technology.
  • 2002: The Company becomes the first business of its kind to be certified with the OHSAS 18001.
  • 2003: Sesa Goa's equity in Sesa Industries being increased to 88.25%.
  • 2004: Sesa Group completed its 50 years of operations.
  • 2007: The Vedanta Resources Plc., which is a diversified metal and mining group, listed on the London Stock Exchange. Also, it acquires 51% of the controlling stake in Sesa Goa Ltd. from Mitsui & Co. Ltd.
  • 2009: Sesa Goa Limited and Dempo Group signed a specific share purchase agreement. Under this, Sesa acquired all the outstanding common shares of VS Dempo & Co. Pvt. Ltd. along with its 100% equity shares of Dempo Mining Corporation Pvt. Ltd. and 50% equity shares of the Goa Maritime Pvt. Ltd.
  • 2011– Sesa Goa Codli Mine – The Workshop & Stores receives the 5S certification from the Certificate Body of Quality Circle Forum of India.