245.85INR -8.95 ( -3.51%) VOLUME : 3400424
    Average Volume
  • 5-Day 4,097,016.20
  • 20-Day 3,067,454.05
  • 3-Months 3,016,834.65


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 248.60 251.95 245.40 245.85 245.85 3,400,424 - - - - -
13-Jan-20 254.00 257.90 252.85 255.30 254.80 6,963,599 38% 250.27 248.17 247.64 262.47
10-Jan-20 253.95 255.20 251.00 251.95 251.75 2,056,577 40% 249.72 248.26 247.60 262.49
09-Jan-20 254.25 256.50 252.65 255.00 253.65 2,495,023 35% 249.11 248.32 247.67 262.55
08-Jan-20 254.00 256.15 252.55 254.60 254.80 2,794,410 35% 248.43 248.35 247.76 262.56
07-Jan-20 253.25 256.35 250.20 255.00 255.20 4,402,787 34% 247.59 248.33 247.87 262.58
06-Jan-20 251.00 254.45 250.15 251.95 252.15 4,566,695 35% 246.85 248.28 247.95 262.61
03-Jan-20 249.50 252.70 247.35 251.00 251.10 3,381,404 24% 246.30 248.23 248.01 262.65


Key Data

Day High Low Range

Time Lowest Highest
10 AM 248.50 251.95
11 AM 247.55 251.95
12 PM 247.05 251.95
1 PM 246.85 251.95
2 PM 246.85 251.95

Company Profile - WIPRO Ltd.


In 1945, Wipro Ltd., which is the flagship company of the Azim H Premji group, was being incorporated. Initially, it started as a manufacturer of refined edible oils, vegetable ghee/vanaspati, and more. Soon, it diversified into several other businesses. Currently, it is the first PCMM Level 5, and SEI CMM Level 5 certified IT Services Company worldwide. It offers comprehensive IT solutions and services that include package implementation, systems integration, Information Systems outsourcing, research and development services, software application development, and maintenance to most of the corporations globally. Also, in the Indian market, it is a leader in providing IT solutions and services for the corporate sector as it offers software solutions, system integration, network integration, and IT services. It also has a profitable presence in niche market sectors of consumer products and lighting. Also, in the Asia Pacific and the Middle East mar ... kets, it provides IT solutions and services for most of the global corporations. Its ADSs are being listed on the New York Stock Exchange, and also its equity shares are listed on the Stock Exchange in India - Mumbai, and also the National Stock Exchange, among others. Several accreditations being achieved for every service they offer reflect their commitment towards quality assurance. Also, Wipro InfoTech was the first global software company that achieved Level 5 SEI-CMM, which is the world's first IT Company to achieve Six Sigma, as well as the world's first company to attain Level 5 PCMM as well. Several people perceive innovation in many ways. And at Wipro InfoTech, their innovative thinking assists them to adopt with newer business lines as well as offerings based on customer's business expectations.

Business divisions of the company:

  • Wipro Technologies:It is the global IT services business division of Wipro Limited, with more than 20 offices worldwide, and is also a No.1 provider of technology, integrated business, and process solutions specifically on a global delivery platform.
  • Wipro Infotech:It is leading strategic IT partner for companies across India such as the Middle East, and also Asia-Pacific-offering several integrated IT solutions. It plans, deploys, sustains, and maintains the IT lifecycle via total outsourcing, consulting services, professional services, and business solutions.
  • Wipro Consumer Care and Lighting:It is also a business unit of Wipro Limited that has a presence in the branded retail market of hair care soaps, toilet soaps, baby care products, and several lighting products. It is also a leader in the institutional lighting in specified sections such as pharma, software, and retail.
  • Wipro Infrastructure Engineering:It was Wipro Limited’s first diversification in 1975 that addressed the hydraulic equipment needs of mobile original equipment manufacturers in India. Also, in 25 years, this particular business unit also became a leader in the Hydraulic Cylinders & Truck Tipping Systems markets in India and also seems to grow its business for serving the global manufacturing needs of both Hydraulic Cylinders and Truck Tippers.
  • Wipro GE Medical Systems:It is a joint venture among Wipro and General Electric Company. Being a part of GE Medical Systems South Asia, it also caters to the needs of both customer and patient, along with a commitment to uncompromising quality. It is also India’s largest exporter of medical systems, along with unmatched distribution & service reach in South Asia.

Some products and services offered by the company:

It has its presence across various verticals viz; (it decided to shut its hardware business in 2013)
  • Wipro Personal Computing Products
  • Enterprise Products
  • Software Products and Licences

Wipro Personal Computing Products:–

DesktopsEntry Level:

  • Wipro Desktop WSG37205
  • Wipro Desktop WSG37555
  • Wipro Desktop WSG15C55
  • Wipro Desktop WSG15D55
  • Wipro Desktop WSG41155.


  • Wipro Desktop WSG53255
  • Wipro Desktop WSG37555
  • Wipro Desktop WSG15C55
  • Wipro Desktop WSG15D55
  • Wipro Desktop WSG41155.


  • Wipro Desktop WSG38105
  • Wipro Desktop WSG41155

Gaming PC:

  • Intel® Processor-based
  • AMD Processor-based

Palm-Sized PC:

  • Protos Desktop

Wipro Green Computing:

  • Wipro Desktop WSG 15D55V
  • Wipro Desktop WSG 37555V.

Note Book:

  • Wipro 7B1610
  • Wipro EM4700
  • Wipro 7B1630
  • Wipro 7E1100
  • Wipro 7B1100
  • Wipro 7B3800
  • Wipro 7710P
  • Wipro 7B1650.


  • Entry level and dual servers
  • Performance Segment
  • Blade server
  • Enterprise class server.

AMD- performance & Enterprise class Wipro LooKeys. Supercomputing Services offered by the company:

  • System Integration
  • Managed Services
  • Total Outsourcing
  • Application Development and Portals
  • Business Transformation Services
  • Security Governance
  • Data Warehousing and Biz Intelligence
  • Availability Services

Some of the Milestones:

  • 2012:
  • Wipro - Australia-based MMG Selects Wipro as a Strategic Partner.
  • Wipro - It acquires L.D.Waxson with Skincare brands such as Bio-essence & Ginvera.
  • It joined Car Connectivity Consortium (or CCC) to develop smartphone-based connected-car solutions.
  • 2011: The inauguration of its first rural BPO located at Manjakkudi village in Tamil Nadu to capitalize on the literate talent pool is available in the region.
  • 2010: Wipro Infotech - India, Africa, and the Middle East, IT Business of Wipro were being awarded a 5-year IT outsourcing contract by the Vasan Eye Care, which is one of India's largest network of eye care centers and also a unit of Vasan Healthcare Group.
  • 2010: Wipro Technologies, which is the global IT services business division of Wipro, also jointly with Citrix Systems, agreed with Microsoft.
  • 2008: The launch of Wipro Egypt Development Center.
  • 2008: The Launch of the Wipro GSMC in Kuala Lumpur.
  • 2007: Wipro Arabia Joint Venture was being found.
  • 2006: Also, acquisition of the 3D networks
  • 2006: Launch of the GSMC- Global Service Management Centre for remote service delivery
  • 2004: Launch of the Total Outsourcing business.
  • 2002: Launch of the Consulting business unit.
  • 2001: The introduction Launch of Wipro Infotech Middle East & Asia-Pacific operations.
  • 1981: The manufacture of mini computers started at the Mysore factory.
  • 1980: Soon, the birth of IT business under the banner of Wipro Information Technology Ltd. being focused on hardware manufacturing and R&D.
  • 1945: The manufacturing of edible oils.

Some of the Achievements:

  • In 2014, it was rated as a 'High Performer' in HfS Blueprint Report on Insurance BPO.
  • It was also recognized as a Best in Class Outsourcing and Consulting Service Provider for 2014 by Consumer Goods Technology Readers.
  • It received the Best Websphere Partner Award.
  • It is an Authorized EMC Signature Partner in South Asia.
  • It is the Best TSG Partner of HP.
  • It received the Best System Integrator award 2007-08.
  • The Best Technology Partner for the Year.
  • The Network Integrator of the Year 2008.
  • It received the SAP Pinnacle Award 2008.
  • The Golden Peacock Innovation Management Award 2007.
  • It received the Riverbed Partner of the year 2007 award.
  • It received National Partner of the Year 2007 Award from Microsoft.
  • It won FIVE awards from CISCO.
  • It received India's first-ever Microsoft Platinum Partner Award.
  • Its 3D Networks once again emerged as the most formidable partner for Nortel in Financial Year 2006 bagging all the highest awards in vital categories - Sales, pre-sales & post-sales.
  • Partner of the Year award: It received the OverDrive Excellence of the Year award -and Sales Champion of the Year award -and Pre-Sales Champion of the Year award -and Customer Champion of the Year award.