ZEEL Ltd.

300.35INR + 35.25 (+ 13.30%) VOLUME : 52316203
    Average Volume
  • 5-Day 14,116,230.60
  • 20-Day 14,413,407.65
  • 3-Months 23,553,619.22

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 278.00 304.00 272.00 300.35 300.35 52,316,203 - - - - -
13-Jan-20 265.40 267.20 260.25 264.90 265.10 12,464,909 13% 281.52 290.73 295.61 334.17
10-Jan-20 271.95 273.50 262.00 262.55 263.00 14,873,579 27% 282.25 290.13 296.23 335.12
09-Jan-20 271.10 275.20 269.00 271.80 272.05 10,045,128 14% 283.32 289.60 296.88 336.05
08-Jan-20 264.00 266.20 260.75 264.80 264.45 12,568,683 22% 283.89 288.92 297.47 336.93
07-Jan-20 265.00 271.35 263.35 267.65 267.75 15,972,104 6% 284.21 288.43 298.11 337.93
06-Jan-20 274.15 275.20 260.40 261.50 261.50 17,225,140 21% 285.03 287.83 298.56 338.85
03-Jan-20 289.00 289.00 272.30 273.50 273.70 23,061,627 24% 286.34 287.44 299.25 339.82

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 273.30 283.50
11 AM 272.00 283.50
12 PM 272.00 283.50
1 PM 272.00 291.90
2 PM 272.00 291.90

Company Profile - ZEEL Ltd.

ZEE Entertainment Enterprises Limited or ZEEL

The Zee Entertainment Enterprises Limited is one of India's leading television which includes both media and entertainment companies. It is also amongst the largest producers and aggregators of mainly Hindi programming in the world, with an extensive library housing of about 1.2 lac+ hours of different television content. With many rights to more than 3,500 movie titles from leading studios and of iconic film stars, ZEEL houses the world's most extensive Hindi film library in it. Through its strong presence in the world, ZEEL continues to entertain more than 700+ million viewers across 169 different countries. The Pioneer of television entertainment industry in India, ZEEL's well-known brands include Zee Cinema, Zee TV, Zee Premier, Zee Classic, Zee Action, Ten Cricket, Ten Sports, Ten Action+, Zee Studio, Zee Cafe, Zee Trendz, Zee Khana Khazana, Zee Salaam, Zee Jagran, Zing, ETC Music and the ETC Punjabi. T ... his company also has a strong offering in the regional language domain with channels such as Zee Marathi, and Zee Bangla, and Zee Telugu, and Zee Kannada, and Zee Talkies. It owns an integrated range of businesses, and all of them are in singularity adhered to the content to the consumer value chain model of both media and entertainment business. It is a pioneer in every aspect of the content aggregation as well as the distribution via traditional media such as satellite and cable and new media like the internet, particularly in India. It has also entered the various educational arena with brands such as ZICA, and Kidzee, ZIMA & ZED. It also has its in–house production company under the name Zee Motion Pictures.

Some Awards:

  1. Zee Telefilms was among the Ten Indian Companies in the Forbes International 200 Small Best Companies selected from among 20,000 small companies worldwide for the year 2001.
  2. Zee was awarded the 'BSE Award for Maximization of Shareholders Wealth – 2000'.

The Milestones:

  1. 2013
  • It launches Zee Anmol
  1. 2012–
  • It launches Ditto TV – India's first and only OTT (Over–The–Top TV) Distribution Platform
  • It launches Ten Golf – India's first and exclusive 24-hour Golf channel
  • It launches ZeeQ – India's first Kids Edutainment Channel
  • It launches Zee Alwan – Dedicated 24 Hour Arabic Channel
  1. 2011–
  • ZEE's distribution arm, Zee–Turner Ltd, enters into a 50:50 JV with Star Den Media Services Pvt. Ltd. to form MediaPro Enterprise India Pvt. Ltd.
  • Announces share buyback for an aggregate expendable amount not exceeding 7,000 million.
  1. 2010–
  • It launches Zee Khana Khazana – India's first 24–hour food channel.
  • It launches Zee Salaam – India's first Urdu infotainment satellite television channel
  • It acquired stake in Ten Sports.
  • It launches Ten Cricket – a dedicated 24–hour Cricket Channel.
  • It launches Ten Action+ – sports channel showcasing the best football action from around the world.
  • It launches India.com – Joint Venture between Zee Entertainment Enterprises Ltd. and Mail.com Media Corporation
  1. 2007–
  • Zee Entertainment Enterprises Limited (ZEE) gets listed as an independent company.