Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow LIVE Uttarakhand floods: 71 bodies recovered, 135 people still missing arrow IND vs ENG Live score, 3rd Test: England eyes early wickets on Day 2 arrow Carl Pei's Nothing appoints Manu Sharma as Vice Prez and General Manager arrow MARKET LIVE: Indices off high, Sensex up 350 pts; metals outperform arrow MARKET LIVE: Indices off high, Sensex up 350 pts; metals outperform arrow 'PSBs need to step up as govt lifts embargo on grant of biz to pvt banks' arrow 'PSBs need to step up as govt lifts embargo on grant of biz to pvt banks' arrow Tata Chemicals hits fresh lifetime high; stock zooms 100% in 3 months arrow DATA STORY: India has added 10,197 active Covid cases on a net basis in 15 days arrow RCF surges 15% as ICRA reaffirms ratings with positive outlook arrow West Bengal elections LIVE updates: Bengali actor Payel Sarkar joins BJP arrow IIFL Securities up 40% in 2 days on winning bid to acquire Karvy's accounts arrow Coronavirus LIVE: India cases at 11,046,914; active cases surge past 150000 arrow Unavailability of online risk management system led to mkt shutdown: NSE arrow Crude oil's fate could be in hands of commodity supercycle arrow Crude oil's fate could be in hands of commodity supercycle arrow Max Financial surges 10% as Axis entities get nod for stake buy in Max Life arrow Biden lifts Trump-era ban blocking immigration, ends green card freeze arrow Australia passes law that will make Google, Facebook pay for news arrow India's recession exit gains momentum on services, manufacturing arrow Centre lifts embargo on grant of govt businesses to private banks arrow Sebi, Finmin seek detailed report from NSE as trading halts due to glitch arrow Sebi, Finmin seek detailed report from NSE as trading halts due to glitch arrow India among largest growth contributors in 2020: Reckitt Benckiser arrow Goldman-backed ReNew Power to list on NASDAQ at $8 billion valuation

SUNTV : Max Pain Live Chart For Derivative Stocks | Nifty Trader

Last Data Refresh: Thursday 2/25/2021 1:32:51 PM GMT+0530 (India Standard Time)

Try this page on new website

Click on the stock symbol below to see Open Interest Max Pain Chart Live.

AARTIIND
Max Pain: 1200.00
1233.60 0.25%
ACC
Max Pain: 1740.00
1771.00 2.33%
ADANIENT
Max Pain: 720.00
845.70 5.03%
ADANIPORTS
Max Pain: 630.00
704.50 5.91%
AMARAJABAT
Max Pain: 900.00
897.05 1.22%
AMBUJACEM
Max Pain: 270.00
276.15 2.89%
APOLLOHOSP
Max Pain: 2950.00
3090.00 0.99%
APOLLOTYRE
Max Pain: 230.00
242.50 1.51%
ASHOKLEY
Max Pain: 125.00
130.15 2.84%
ASIANPAINT
Max Pain: 2400.00
2366.50 0.22%
AUROPHARMA
Max Pain: 900.00
862.05 0.01%
AXISBANK
Max Pain: 740.00
774.85 3.40%
BAJAJ-AUTO
Max Pain: 4000.00
3976.10 1.13%
BAJAJFINSV
Max Pain: 9900.00
10323.10 1.21%
BAJFINANCE
Max Pain: 5400.00
5539.90 -0.41%
BALKRISIND
Max Pain: 1600.00
1604.80 1.37%
BANDHANBNK
Max Pain: 340.00
341.90 2.01%
BANKBARODA
Max Pain: 85.00
89.90 1.75%
BANKNIFTY
Max Pain: 36500.00
36716.60 -0.00%
BATAINDIA
Max Pain: 1500.00
1486.40 0.69%
BEL
Max Pain: 135.00
141.55 3.81%
BERGEPAINT
Max Pain: 740.00
720.55 -0.58%
BHARATFORG
Max Pain: 620.00
622.10 3.27%
BHARTIARTL
Max Pain: 580.00
581.50 1.49%
BHEL
Max Pain: 40.00
46.95 9.31%
BIOCON
Max Pain: 400.00
397.55 2.07%
BOSCHLTD
Max Pain: 16000.00
15105.80 0.93%
BPCL
Max Pain: 420.00
466.65 6.37%
BRITANNIA
Max Pain: 3400.00
3404.10 -0.04%
CADILAHC
Max Pain: 450.00
441.10 1.76%
CANBK
Max Pain: 160.00
163.40 1.59%
CHOLAFIN
Max Pain: 470.00
524.95 4.05%
CIPLA
Max Pain: 810.00
807.80 2.38%
COALINDIA
Max Pain: 140.00
154.50 6.99%
COFORGE
Max Pain: 2500.00
2528.75 1.21%
COLPAL
Max Pain: 1600.00
1560.00 0.35%
CONCOR
Max Pain: 510.00
579.65 -0.29%
CUMMINSIND
Max Pain: 690.00
820.35 3.48%
DABUR
Max Pain: 520.00
508.40 0.94%
DIVISLAB
Max Pain: 3550.00
3465.05 -0.43%
DLF
Max Pain: 300.00
315.45 0.72%
DRREDDY
Max Pain: 4600.00
4511.20 1.71%
EICHERMOT
Max Pain: 2600.00
2536.65 0.03%
ESCORTS
Max Pain: 1320.00
1316.65 0.39%
EXIDEIND
Max Pain: 202.50
208.65 2.48%
FEDERALBNK
Max Pain: 80.00
86.20 1.77%
FINNIFTY
Max Pain: 16900.00
16999.75 -0.00%
GAIL
Max Pain: 140.00
148.65 1.50%
GLENMARK
Max Pain: 490.00
474.90 1.99%
GMRINFRA
Max Pain: 25.00
26.80 4.48%
GODREJCP
Max Pain: 710.00
692.45 -0.06%
GODREJPROP
Max Pain: 1400.00
1543.00 3.27%
GRASIM
Max Pain: 1200.00
1278.00 2.22%
HAVELLS
Max Pain: 1140.00
1178.25 2.81%
HCLTECH
Max Pain: 940.00
930.00 1.53%
HDFC
Max Pain: 2660.00
2700.15 -0.28%
HDFCAMC
Max Pain: 3000.00
2953.85 0.96%
HDFCBANK
Max Pain: 1560.00
1619.05 0.78%
HDFCLIFE
Max Pain: 700.00
732.95 1.97%
HEROMOTOCO
Max Pain: 3400.00
3424.65 -0.49%
HINDALCO
Max Pain: 300.00
346.70 4.18%
HINDPETRO
Max Pain: 230.00
255.10 4.23%
HINDUNILVR
Max Pain: 2200.00
2161.50 -0.80%
IBULHSGFIN
Max Pain: 220.00
225.40 3.66%
ICICIBANK
Max Pain: 620.00
631.10 -1.56%
ICICIGI
Max Pain: 1440.00
1499.40 0.89%
ICICIPRULI
Max Pain: 480.00
477.75 0.03%
IDEA
Max Pain: 12.00
11.60 1.31%
IDFCFIRSTB
Max Pain: 58.00
64.70 1.41%
IGL
Max Pain: 530.00
512.20 0.78%
INDIGO
Max Pain: 1600.00
1664.30 2.67%
INDUSINDBK
Max Pain: 1000.00
1108.00 3.55%
INFY
Max Pain: 1280.00
1280.55 0.49%
IOC
Max Pain: 95.50
101.05 3.16%
ITC
Max Pain: 215.00
210.05 0.57%
JINDALSTEL
Max Pain: 320.00
343.75 1.66%
JSWSTEEL
Max Pain: 400.00
419.00 2.67%
JUBLFOOD
Max Pain: 2900.00
3062.90 -0.27%
KOTAKBANK
Max Pain: 1900.00
1895.70 -0.81%
L&TFH
Max Pain: 95.00
105.65 2.52%
LALPATHLAB
Max Pain: 2400.00
2301.00 0.63%
LICHSGFIN
Max Pain: 440.00
450.10 1.49%
LT
Max Pain: 1460.00
1518.45 -0.53%
LUPIN
Max Pain: 1050.00
1029.00 2.05%
M&M
Max Pain: 850.00
864.05 1.70%
M&MFIN
Max Pain: 200.00
218.30 2.56%
MANAPPURAM
Max Pain: 170.00
178.90 4.13%
MARICO
Max Pain: 415.00
410.00 -3.39%
MARUTI
Max Pain: 7200.00
6947.50 -0.08%
MCDOWELL-N
Max Pain: 560.00
546.00 -0.11%
MFSL
Max Pain: 790.00
891.10 4.50%
MGL
Max Pain: 1120.00
1198.35 5.71%
MINDTREE
Max Pain: 1680.00
1615.30 0.49%
MOTHERSUMI
Max Pain: 200.00
218.70 0.69%
MRF
Max Pain: 90000.00
87883.55 -0.11%
MUTHOOTFIN
Max Pain: 1240.00
1324.55 2.40%
NATIONALUM
Max Pain: 50.00
56.95 3.73%
NAUKRI
Max Pain: 5000.00
4979.00 0.86%
NESTLEIND
Max Pain: 16500.00
16120.00 -1.38%
NIFTY
Max Pain: 15000.00
15129.05 -0.00%
NMDC
Max Pain: 120.00
128.25 3.64%
NTPC
Max Pain: 100.00
107.95 4.60%
ONGC
Max Pain: 106.00
119.95 5.59%
PAGEIND
Max Pain: 29000.00
28832.20 -0.31%
PEL
Max Pain: 1700.00
1948.45 4.80%
PETRONET
Max Pain: 240.00
259.20 2.90%
PFC
Max Pain: 125.00
129.30 3.94%
PIDILITIND
Max Pain: 1740.00
1713.55 -0.67%
PNB
Max Pain: 40.00
42.05 0.60%
POWERGRID
Max Pain: 220.00
229.80 3.16%
PVR
Max Pain: 1450.00
1409.00 1.13%
RAMCOCEM
Max Pain: 860.00
973.55 1.11%
RBLBANK
Max Pain: 240.00
248.55 0.81%
RECLTD
Max Pain: 142.50
140.80 1.84%
RELIANCE
Max Pain: 2000.00
2129.70 3.33%
SAIL
Max Pain: 68.00
72.80 1.96%
SBILIFE
Max Pain: 880.00
874.70 0.36%
SBIN
Max Pain: 395.00
409.55 0.81%
SHREECEM
Max Pain: 27000.00
27467.95 -0.31%
SIEMENS
Max Pain: 1840.00
1926.55 1.23%
SRF
Max Pain: 5500.00
5433.05 -0.86%
SRTRANSFIN
Max Pain: 1340.00
1379.20 0.09%
SUNPHARMA
Max Pain: 610.00
616.00 2.42%
SUNTV
Max Pain: 520.00
517.50 3.95%
TATACHEM
Max Pain: 610.00
727.05 8.14%
TATACONSUM
Max Pain: 600.00
625.25 -0.11%
TATAMOTORS
Max Pain: 315.00
325.75 1.27%
TATAPOWER
Max Pain: 90.00
97.30 3.46%
TATASTEEL
Max Pain: 700.00
741.70 1.92%
TCS
Max Pain: 3060.00
2990.20 1.43%
TECHM
Max Pain: 960.00
962.10 0.21%
TITAN
Max Pain: 1460.00
1441.00 -0.75%
TORNTPHARM
Max Pain: 2550.00
2472.55 -0.21%
TORNTPOWER
Max Pain: 340.00
377.20 2.28%
TVSMOTOR
Max Pain: 590.00
600.50 0.09%
UBL
Max Pain: 1240.00
1178.70 0.24%
ULTRACEMCO
Max Pain: 6100.00
6367.00 -0.74%
UPL
Max Pain: 550.00
584.35 5.49%
VEDL
Max Pain: 200.00
207.00 1.20%
VOLTAS
Max Pain: 1020.00
1049.25 3.59%
WIPRO
Max Pain: 430.00
425.25 0.51%
ZEEL
Max Pain: 210.00
208.20 1.26%
What is Option Pain?

Before understanding “Options Max Pain Theory”, it is important to understand the meaning of “Options Pain”. It is seen that 90%+ options expire out of the money. Since most options buyers lose money in options trading, the price of the underlying stock somehow must be adjusted / manipulated to close in a way that benefits option writers at the time of options expiry.

The loss incurred by options buyers is also termed as “Options Pain” for our discussion.

What is Options Max Pain Theory?

Options Max Pain Theory suggests, “On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

How to calculate Options Max Pain Strike Price?

Options Max Pain Theory suggests, “On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

How can a trader benefit from “Max Pain Theory”?

Traders can utilize this concept to their advantage. Option writing can be done near expiry based on this theory, provided other technical indicators also favor the trade.

No trade should be taken without extensive study (of technicals or fundamentals of the underlying).

Interpretation of the above chart

With the help of above charts you can identify the strike price corresponding to max pain point in options. The “Options Max Pain” charts are available for all derivative stocks in the “Options Max Pain Chart” above.

Latest News हिंदी समाचार
Trader’s Toolkit
Nse Stocks Stats
ad
Trading and Investment Terminology

The team at NiftyTrader.in is always endeavoring to improve education about technical analysis approach to decipher

    Subscribe to Our Newsletter
  • Sign up and receive the latest tips via email.

Copyright © Niftytrader. All rights reserved