Analytics
Backtesting
Options
Resources
Go Prime

SCREENER

Strategy Builder

LIVE ANALYTICSPrime

Real time Market Trend, Central pivot range and detail information for Indices and stocks.

Gift Nifty

MARKET ACTION

Gold Price Today

STOCK TRACKING

Silver Price Today

CONTRIBUTORS

Keep Track of Real time trend of NSE/BSE indices contributors

OPTION SIMULATOR

Back Test, model and analyze the potential outcomes of trading strategies along with pre built

INTRADAY BACKTESTPrime

Back Test and model all your Intraday Trade strategies with our pre built strategies

Implied Volatility

TRENDING OIPrime

Check the calculated change of direction of market and accurate sentiment analysis of intraday market

Sector Analysis

MULTI STRIKE COMPARISON

Get the Call and Put OI, Vol, PCR, LTP , change in OI comparison chart on more strikes.

Historical Options

OI TIMEFLOW

Check the Intraday Option chain and get the complete day's LTP calculation at one step.

OPTION CHAIN

Get Technical study & Download Greeks of Option Chain with live quotes

OI CHARTPrime

Get line chart and bar chart view for all indices and F&O stocks open interest

CHANGE IN OI

Get line chart and bar chart view for all indices and F&O stocks change in OI

PCR

Get updated Put call ratio(PCR) charts of all Indices and F&O stocks

VOLUME PCRPrime

Get updated Volume Put call ratio(PCR) charts of all Indices and F&O stocks

LIVE MAX PAIN

Get Live max pain chart of all indices and F&O stocks, Sensex

Advanced Stock Screener

IPO

Download Now

For Android & IOS

Option Chain

OI Charts

GIFT NIFTY

Live Analytics

Trending OI

OI Timeflow

Strategy Builder

Option Simulator

Movers

+91 94685 47504

Flat ₹5/order

₹2500 reward*

Flat ₹20/Trade

Flat ₹20/Trade

Flat ₹10/Trade

Flat ₹10/ Order

THE GREAT EASTERN SHIPPING COMPANY

1049.75-0.45 (-0.04%)

BSE: 500620
NSE: GESHIP
ISIN: INE017A01032
INDUSTRY: Shipping

High: 1061.3

Low: 1044.05

Open Price: 1050.2

Prev. Close: 1050.2

Great Eastern Shipping Co Share Price Table

* Prices are based on daily market changes.

Date	Open	High	Low	Close	Volume	Delivery %	20-Day sma	50-Day sma	200-Day sma
10 Oct, 2025	1050.20	1061.30	1044.05	1049.75	2,34,502	64.69	1030.40	986.05	948.90
09 Oct, 2025	1040.55	1056.80	1037.00	1050.20	2,82,256	58.70	1027.25	984.20	948.60
08 Oct, 2025	1047.50	1068.00	1036.05	1040.50	3,40,709	45.76	1024.15	981.90	948.50
07 Oct, 2025	1060.00	1063.10	1042.20	1048.25	3,21,422	54.99	1020.85	980.30	948.45
06 Oct, 2025	1050.10	1063.85	1040.55	1061.55	4,21,176	54.85	1016.05	978.90	948.45
03 Oct, 2025	1003.40	1069.95	1000.30	1054.15	24,54,771	20.95	1011.55	977.45	948.50
01 Oct, 2025	993.95	1006.70	981.50	994.60	9,93,626	82.74	1007.35	976.15	948.60

Day High-Low Range of Great Eastern Shipping Co Stock Price

Time	Lowest	Highest	Volume
09.30 AM	1044.05	1055.50	11743.00
09.45 AM	1044.05	1061.30	29461.00
10 AM	1044.05	1061.30	39165.00
11 AM	1044.05	1061.30	74983.00
12 PM	1044.05	1061.30	89810.00
1 PM	1044.05	1061.30	116140.00
2 PM	1044.05	1061.30	145162.00
3 PM	1044.05	1061.30	172878.00

Past Performance of Great Eastern Shipping Co Share

Day’s	Low high range	SMA	Stock performance	Nifty performance
10 DAY	971.10 - 1069.95	1026.39	7.2%	2.42%
20 DAY	971.10 - 1087.50	1030.41	0.81%	0.12%
50 DAY	913.10 - 1087.50	986.06	7.78%	0.51%
100 DAY	904.65 - 1087.50	981.45	7.99%	-0.78%
200 DAY	797.50 - 1087.50	948.9	11.42%	7.46%
YTD	797.50 - 1087.50	948.47	9.21%	6.87%
52 Week	797.50 - 1365.00	992.26	11.96%	8.44%

Great Eastern Shipping Co Share Price: Pivot Points

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	1019.40	1028.20	1039.20	1048.00	1059.00	1067.80	1078.80	-
WOODIE‘S	-	-	1028.75	1040.30	1048.55	1060.10	1068.35	-	-
FIBONACCI	-	1028.20	1035.76	1040.44	1048.00	1055.56	1060.24	1067.80	-
CAMARILLA	1039.31	1044.76	1046.57	1048.38	-	1052.02	1053.83	1055.64	1061.09

CPR Levels

LTP: 1049.75

PDH: 1056.80

PDL: 1037.00

| CPR |

BC: 1050.73

P: 1051.70

TC: 1052.67

GESHIP is currently trading Below CPR levels which signifies Bearishness.
Today's CPR is comparatively Average.
Day's opening range is 1044.05 ~ 1055.5.
Price is currently trading Inside the day's opening range.

NSE Great Eastern Shipping Co Share Trend Analysis

Short term trend: Up

Medium term trend: Up

Long term trend: Up

Key Data About Great Eastern Shipping Co Share Price

Market cap	Book value	stock p/e	Dividend yield	roce	roe	sales growth (3Y)	face value (3Y)
14987.70 CR.	868.00	7.93	2.18%	18.50%	21.00%	16.00%	10.00

NSE Great Eastern Shipping Co Trend Analysis

Short Term Trend:Up
Medium Term Trend:Up
Long Term Trend:Up

Are you friends with trend?

There is a saying in stock market, “Trend is your best friend“

It means, a good trader doesn‘t place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Great Eastern Shipping Co DAY TECHNICALS

What is Opening Range Breakout?

An opening range breakout is breaking out of the day‘s range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

Yes

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

OPENING PRICE CLUES

No Open Price Clues - Neutral

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn‘t allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

DAY High-Low Range of Great Eastern Shipping Co Stock Price

Time	Lowest	Highest	Volume
09.30 AM	1044.05	1055.50	11743.00
09.45 AM	1044.05	1061.30	29461.00
10 AM	1044.05	1061.30	39165.00
11 AM	1044.05	1061.30	74983.00
12 PM	1044.05	1061.30	89810.00
1 PM	1044.05	1061.30	116140.00
2 PM	1044.05	1061.30	145162.00
3 PM	1044.05	1061.30	172878.00

JAPANESE CANDLESTICK PATTERNS

Candle Pattern 1: Doji

Candle Pattern 2: None

Candle Pattern 3: None

CANDLESTICK PRICE ACTION

Higher High Higher Low

Great Eastern Shipping Co Share Price: PIVOT POINTS

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	1019.40	1028.20	1039.20	1048.00	1059.00	1067.80	1078.80	-
WOODIE‘S	-	-	1028.75	1040.30	1048.55	1060.10	1068.35	-	-
FIBONACCI	-	1028.20	1035.76	1040.44	1048.00	1055.56	1060.24	1067.80	-
CAMARILLA	1039.31	1044.76	1046.57	1048.38	-	1052.02	1053.83	1055.64	1061.09

PAST PERFORMANCE OF Great Eastern Shipping Co Share

DAY’S	LOW HIGH RANGE	SMA	STOCK PERFORMANCE	NIFTY PERFORMANCE
10 DAY	971.10 1069.95	1026.39	7.2%	2.42%
20 DAY	971.10 1087.50	1030.41	0.81%	0.12%
50 DAY	913.10 1087.50	986.06	7.78%	0.51%
100 DAY	904.65 1087.50	981.45	7.99%	-0.78%
200 DAY	797.50 1087.50	948.9	11.42%	7.46%
YTD	797.50 1087.50	948.47	9.21%	6.87%
52 Week	797.50 1365.00	992.26	11.96%	8.44%

Why are moving Averages important in technical Analysis?

GAPS ON DAY CHART

Unfilled Gap Down On 08 Nov, 2024

1236.00 ~ 1258.60 RESISTANCE

Unfilled Gap Up On 13 Nov, 2023

771.20 ~ 762.30 SUPPORT

Unfilled Gap Up On 23 Dec, 2021

287.05 ~ 277.00 SUPPORT

INDUSTRY GROWTH RATE

In Last 1 Year the industry has grown by -29.56%

In Last 5 Year the industry has grown by 0.00%

PEER COMPARISON

Sales

COMPANY NAME	2019	2020	2021	2022	2023
COCHINSHIP	2,962	3,422	2,819	3,191	2,330
DREDGECORP	692	750	764	799	1,165
ESSARSHPNG	1,309	1,344	-	-	-
GESHIP	3,547	3,687	3,337	2,832	4,835
SCI	3,926	4,425	3,703	4,995	5,794
TOTAL	12,436	13,628	10,623	11,817	14,124

Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Value

Sales in

PROFITABILITY

Value

EPS IN

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA MARGIN IN

EBIT MARGIN IN

NPM IN

Great Eastern Shipping Co CASH FLOW

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Value

Value

Value

Great Eastern Shipping Co FINANCIAL HEALTH

What Is Financial Health?

Financial health is a term used to describe the state of one‘s personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity in

PIOTROSKI SCORE

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firms financial position.

ALTMAN Z SCORE (MFG COMPANY)

Distress (< 1.81)
2.58
Caution (>1.81 < 2.99)
Safe (3 & above)

ALTMAN Z SCORE (NON-MFG COMPANY)

Distress (< 1.23)
Caution (>1.23 < 2.60)
5.95
Safe (2.6 & above)

Great Eastern Shipping Co VALUATION

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.