Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

INDRAPRASTHA GAS NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

207.21

 0.49 (0.24%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
1
No conclusion
-
-
29.8 0%
170
0.05 0%
65.52
-2 -1%
No conclusion
-0.01
64.667
1
No conclusion
-
-
26.85 0%
180
0.1 0%
53.68
-14 -8%
No conclusion
-0.02
7.348
1
No conclusion
-
-
20.3 0%
185
0.05 -67%
40.37
-30 -25%
Put Long Cvr.
-0.01
12.857
0.86
Call Short Cvr.
-1 -6%
66.8
18.9 6%
190
0.1 -60%
35.8
-6 -4%
Put Long Cvr.
-0.03
9.688
1
Call Short Cvr.
-15 -33%
-
12.3 3%
195
0.15 -67%
28.94
-21 -15%
Put Long Cvr.
-0.05
3.867
0.87
No conclusion
-52 -23%
25.75
8 0%
200
0.35 -61%
23.81
-43 -13%
Put Long Cvr.
-0.11
1.688
0.67
Call Long Cvr.
-94 -27%
22.65
3.9 -8%
205
1.35 -40%
22.69
-50 -17%
Put Long Cvr.
-0.33
0.964
0.36
Call Long Cvr.
-226 -25%
24.53
1.6 -26%
210
3.85 -24%
22.65
-18 -9%
Put Long Cvr.
-0.65
0.271
0.17
Call Writing
110 48%
27.66
0.65 -35%
215
7.75 -16%
22.15
1 2%
Put Writing
-0.89
0.194
0.1
Call Long Cvr.
-15 -3%
33.82
0.4 -20%
220
12.7 -7%
30.94
-62 -31%
Put Long Cvr.
-0.92
0.274
0.05
Call Long Cvr.
-12 -7%
37.12
0.2 -33%
225
16.6 -8%
-
-1 -3%
Put Long Cvr.
-1
0.214
0.04
Call Short Cvr.
-59 -23%
45
0.2 100%
230
22.5 -4%
39.67
-4 -10%
Put Long Cvr.
-0.98
0.197
0.01
Call Long Cvr.
-2 -4%
42.43
0.05 -50%
235
28 0%
65.72
-
No conclusion
-0.92
0.235
0.01
Call Long Cvr.
-14 -15%
48.55
0.05 -50%
240
33.55 0%
86.85
-
No conclusion
-0.89
0.025
498
-162
ITM Total
-84
475
2,013
-218
OTM Total
-166
1,251
2,511
-380
Total
-250
1,726