Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

BHARAT HEAVY ELECTRICALS NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

218.59

 0.11 (0.05%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
0.94
No conclusion
-
102.33
39.7 0%
180
0.05 0%
64.03
-
No conclusion
-0.01
16
0.75
No conclusion
-
208.31
39.3 0%
190
0.1 0%
53.05
-9 -7%
No conclusion
-0.02
17.429
0.83
No conclusion
-
100.35
26.65 0%
195
0.1 -33%
44.62
-5 -5%
Put Long Cvr.
-0.02
5.875
0.9
No conclusion
-
57.11
19.75 3%
200
0.1 -50%
36.21
-44 -6%
Put Long Cvr.
-0.03
19.811
0.96
Call Writing
10 29%
28.51
14.05 0%
205
0.15 -57%
29.91
1 0%
Put Writing
-0.04
5.222
1
Call Long Cvr.
-17 -13%
-
8.7 -9%
210
0.45 -40%
27.45
-29 -6%
Put Long Cvr.
-0.12
4.202
0.82
Call Long Cvr.
-37 -18%
15.76
4.4 -21%
215
1.4 -22%
26.5
-99 -15%
Put Long Cvr.
-0.29
3.259
0.43
Call Writing
98 8%
20.61
1.85 -33%
220
3.75 -5%
28.28
-96 -9%
Put Long Cvr.
-0.54
0.762
0.2
Call Long Cvr.
-253 -17%
24.34
0.75 -42%
225
7.35 -1%
30.98
-79 -14%
Put Long Cvr.
-0.74
0.371
0.09
Call Long Cvr.
-187 -9%
28.48
0.35 -42%
230
12.15 2%
40.83
-63 -12%
Put Short Cvr.
-0.82
0.267
0.05
Call Long Cvr.
-61 -6%
33.07
0.2 -43%
235
16.75 2%
45.23
-28 -11%
Put Short Cvr.
-0.88
0.234
0.04
No conclusion
-341 -19%
40.71
0.2 0%
240
20.55 -1%
-
-18 -3%
Put Long Cvr.
-1
0.344
0.02
Call Long Cvr.
-82 -10%
42.72
0.1 -33%
245
25.6 6%
-
-2 0%
Put Short Cvr.
-1
0.736
0.01
Call Long Cvr.
-70 -4%
44.59
0.05 -50%
250
31 3%
36.87
-22 -5%
Put Short Cvr.
-1
0.291
0.01
No conclusion
-3 -1%
50.26
0.05 0%
255
36 2%
44.56
-1 0%
Put Short Cvr.
-1
0.451
0.01
No conclusion
-15 -1%
55.77
0.05 0%
260
40.4 0%
-
-11 -4%
Put Long Cvr.
-1
0.194
0.01
No conclusion
-19 -6%
61.1
0.05 0%
265
46.8 17%
96.67
-
No conclusion
-0.93
0.401
0.01
No conclusion
-124 -23%
66.25
0.05 0%
270
52 5%
109.07
-14 -9%
Put Short Cvr.
-0.92
0.352
0.01
Call Long Cvr.
-10 -5%
71.29
0.05 -50%
275
55.6 -3%
-
-2 -1%
Put Long Cvr.
-1
0.682
0.01
Call Long Cvr.
-2 -1%
76.17
0.05 -50%
280
60.65 2%
-
-8 -4%
Put Short Cvr.
-1
0.692
0.01
No conclusion
-
85.57
0.05 0%
290
65.1 0%
-
-
No conclusion
-1
0.643
0.01
No conclusion
-
94.48
0.05 0%
300
75.2 0%
-
-
No conclusion
-1
0.053
390
-44
ITM Total
-344
4,751
12,226
-1,069
OTM Total
-185
2,233
12,616
-1,113
Total
-529
6,984