Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

BHARAT PETROLEUM CORPORATION NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

314.00

 -4.05 (-1.27%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
-
No conclusion
-
-
-
-
260
0.75 200%
71.03
2 200%
Put Buying
-0.05
-
1
No conclusion
-
-
38.7 0%
270
0.05 0%
38.41
-
No conclusion
-0.01
194
0.84
No conclusion
-
74.01
38.1 0%
280
0.15 -25%
35.33
-11 -4%
Put Long Cvr.
-0.02
3.152
0.78
No conclusion
-
85.76
35.9 0%
285
0.2 0%
32.28
-13 -17%
No conclusion
-0.03
4.643
1
Call Long Cvr.
-1 -2%
-
24.5 -25%
290
0.3 -25%
29.74
3 1%
Put Writing
-0.05
4.673
0.99
Call Long Cvr.
-1 -3%
17.11
19.85 -17%
295
0.5 -17%
27.71
6 3%
Put Writing
-0.08
6.6
0.83
Call Long Cvr.
-5 -4%
31.27
16.35 -16%
300
0.85 -19%
25.72
42 5%
Put Writing
-0.12
6.417
0.74
Call Writing
36 60%
30.93
12.45 -18%
305
1.65 -3%
25.04
100 32%
Put Writing
-0.22
4.271
0.64
Call Writing
22 9%
29.04
8.75 -23%
310
3.05 5%
24.72
-12 -2%
Put Short Cvr.
-0.34
2.277
0.51
Call Writing
364 153%
28.34
5.85 -30%
315
5.1 9%
24.13
186 43%
Put Buying
-0.5
1.023
0.38
Call Writing
111 6%
28.59
3.8 -34%
320
7.95 11%
23.68
-110 -8%
Put Short Cvr.
-0.65
0.69
0.27
Call Writing
46 3%
29.74
2.5 -38%
325
11.7 12%
24.29
-34 -9%
Put Short Cvr.
-0.78
0.19
0.19
Call Writing
78 4%
30.72
1.6 -42%
330
15.7 11%
22.58
-35 -7%
Put Short Cvr.
-0.89
0.23
0.12
Call Writing
92 9%
31.59
1 -47%
335
20.9 16%
29.92
-1 -1%
Put Short Cvr.
-0.89
0.167
0.09
Call Long Cvr.
-49 -3%
34.05
0.75 -42%
340
25.6 12%
31.46
-
No conclusion
-0.92
0.097
0.06
Call Long Cvr.
-68 -12%
35.3
0.5 -37%
345
30 9%
-
1 2%
Put Buying
-1
0.1
0.05
Call Long Cvr.
-27 -3%
37.8
0.4 -27%
350
35.75 12%
42.83
-
No conclusion
-0.93
0.147
0.03
Call Long Cvr.
-25 -11%
38.37
0.25 -37%
355
36.05 0%
-
-
No conclusion
-1
0.01
0.03
Call Long Cvr.
-33 -10%
40.5
0.2 -33%
360
40.9 0%
-
-
No conclusion
-1
0.416
0.02
No conclusion
-6 -5%
43.95
0.2 0%
365
40.5 0%
-
-
No conclusion
-1
0.025
0.01
Call Writing
1 1%
42.86
0.1 -33%
370
53.15 0%
-
-
No conclusion
-1
0.038
0.01
Call Long Cvr.
-8 -5%
45.91
0.1 -67%
375
57.95 0%
-
-
No conclusion
-1
0.006
690
51
ITM Total
7
3,410
11,387
476
OTM Total
117
2,889
12,077
527
Total
124
6,299