Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

BSE NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

2332.80

 0.6 (0.03%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
1
No conclusion
-
-
-
435 -37%
1900
2.2 -98%
82.13
303 100%
Put Writing
-0.02
-
1
Call Long Cvr.
-30 -32%
-
334.35 -2%
2000
3.8 -72%
71.37
-554 -18%
Put Long Cvr.
-0.04
39.092
1
No conclusion
-
-
264.3 -13%
2050
4.75 -71%
64.99
-123 -28%
Put Long Cvr.
-0.06
16.368
1
Call Long Cvr.
-4 -9%
-
234.5 -5%
2100
6 -71%
58.46
1,008 51%
Put Writing
-0.07
76.462
0.93
Call Long Cvr.
-10 -24%
43.52
190.3 -5%
2150
9.8 -64%
55.46
214 41%
Put Writing
-0.12
23.094
0.85
Call Writing
42 28%
45.32
147 -10%
2200
16 -56%
52.7
20 1%
Put Writing
-0.18
12.1
0.76
Call Writing
55 33%
43.53
105.95 -15%
2250
25 -48%
49.33
97 9%
Put Writing
-0.27
5.559
0.63
Call Writing
365 21%
40.93
69.45 -24%
2300
40 -39%
47.2
327 15%
Put Writing
-0.39
1.2
0.47
Call Writing
752 60%
42.9
45.5 -31%
2350
65.7 -26%
48.67
84 11%
Put Writing
-0.52
0.419
0.33
Call Writing
300 7%
44.94
29 -36%
2400
97.7 -17%
49.91
-399 -26%
Put Long Cvr.
-0.65
0.241
0.23
Call Writing
126 5%
46.8
18 -41%
2450
137.55 -10%
53.63
-137 -16%
Put Long Cvr.
-0.74
0.288
0.15
Call Writing
433 8%
49.53
11.65 -43%
2500
180.6 -7%
57.22
-199 -15%
Put Long Cvr.
-0.81
0.189
0.1
Call Writing
130 3%
51.3
7.15 -48%
2550
225.7 -5%
60.57
-11 -5%
Put Long Cvr.
-0.86
0.054
0.07
Call Writing
645 14%
53.75
4.65 -50%
2600
275 -4%
68.49
-32 -11%
Put Long Cvr.
-0.88
0.051
0.05
Call Writing
134 8%
56.76
3.25 -49%
2650
315.65 -5%
55.52
-6 -4%
Put Long Cvr.
-0.96
0.069
0.03
Call Long Cvr.
-212 -7%
59.59
2.3 -48%
2700
372.5 -1%
80.38
-5 -1%
Put Long Cvr.
-0.91
0.125
0.03
Call Long Cvr.
-131 -15%
63.14
1.8 -43%
2750
407.55 0%
-
-
No conclusion
-1
0.068
0.02
Call Long Cvr.
-345 -14%
67.01
1.5 -36%
2800
475 -1%
100.56
-13 -9%
Put Long Cvr.
-0.91
0.066
0.01
Call Long Cvr.
-37 -10%
68.93
1.05 -42%
2850
457.2 0%
-
-
No conclusion
-1
0.178
0.01
Call Long Cvr.
-198 -17%
72.56
0.9 -40%
2900
573 -1%
110.48
-
No conclusion
-0.92
0.025
0.01
Call Writing
272 18%
82.23
0.9 -25%
3000
675.75 2%
130.17
-
No conclusion
-0.92
0.045
0.01
Call Writing
65 63%
89.43
0.75 -17%
3100
570 0%
-
-
No conclusion
-1
0.03
0.01
Call Long Cvr.
-37 -15%
97.29
0.7 -18%
3200
666 0%
-
-
No conclusion
-1
0.019
2,697
418
ITM Total
-718
5,169
35,583
1,897
OTM Total
1,292
12,964
38,280
2,315
Total
574
18,133