Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

DLF NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

762.55

 -10.65 (-1.38%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
-
No conclusion
-
-
-
-
640
0.05 0%
50.74
-
No conclusion
-
-
-
No conclusion
-
-
-
-
660
0.05 -50%
42.68
-2 -7%
Put Long Cvr.
-
-
0.83
No conclusion
-
102.46
93.7 0%
680
0.1 0%
37.64
7 2%
No conclusion
-0.01
3.987
1
Call Long Cvr.
-11 -4%
-
62.25 -19%
700
0.25 25%
33.27
-75 -12%
Put Short Cvr.
-0.02
2.249
1
Call Writing
19 12%
-
43.3 -23%
720
0.55 -8%
27.68
-138 -15%
Put Long Cvr.
-0.05
4.517
0.84
Call Long Cvr.
-26 -7%
25.41
26 -28%
740
2.2 33%
25.38
-37 -2%
Put Short Cvr.
-0.16
4.325
0.58
Call Writing
134 11%
19.68
9.8 -48%
760
6.75 53%
21.69
-47 -3%
Put Short Cvr.
-0.42
1.266
0.24
Call Writing
117 4%
22.47
3.1 -61%
780
20.35 51%
25.95
-127 -10%
Put Short Cvr.
-0.73
0.36
0.09
Call Long Cvr.
-378 -6%
26.8
1.15 -68%
800
38.45 32%
32.87
-291 -19%
Put Short Cvr.
-0.86
0.218
0.04
Call Long Cvr.
-360 -12%
31.65
0.55 -67%
820
58.4 24%
44.12
-68 -11%
Put Short Cvr.
-0.89
0.201
0.02
Call Long Cvr.
-346 -16%
35.28
0.25 -67%
840
77.8 19%
50.87
-13 -1%
Put Short Cvr.
-0.92
0.602
0.01
Call Long Cvr.
-152 -14%
41.25
0.2 -60%
860
96 15%
-
-4 -1%
Put Short Cvr.
-1
0.312
0.01
Call Long Cvr.
-46 -9%
46.29
0.15 -50%
880
113 18%
-
-
No conclusion
-1
0.211
0.01
Call Long Cvr.
-114 -10%
52.6
0.15 -40%
900
136.5 16%
63.02
-
No conclusion
-0.98
0.189
0.01
Call Short Cvr.
-8 -6%
58.69
0.15 50%
920
148 2%
-
-
No conclusion
-1
0.344
-
Call Long Cvr.
-12 -8%
57.46
0.05 -75%
940
141.7 0%
-
-
No conclusion
-1
0.014
-
No conclusion
-
62.65
0.05 -50%
960
198.4 0%
107.99
-
No conclusion
-0.94
0.875
2,184
116
ITM Total
-503
4,795
16,459
-1,299
OTM Total
-292
5,038
18,643
-1,183
Total
-795
9,833