Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

GAIL (INDIA) NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

174.59

 -1.31 (-0.74%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
1
No conclusion
-
-
34 0%
140
0.05 0%
122.38
-
No conclusion
-0.01
92
1
No conclusion
-
-
25.8 0%
145
0.15 0%
123.35
-
No conclusion
-0.02
65
0.83
No conclusion
-
229.5
27.9 0%
150
0.05 0%
88.13
-
No conclusion
-0.01
11
1
No conclusion
-
-
19.45 0%
152.5
0.1 0%
88.38
-
No conclusion
-0.02
1.15
0.82
No conclusion
-
182.45
22.35 0%
155
0.05 0%
71.41
-
No conclusion
-0.01
1.027
0.86
No conclusion
-
130.39
18.6 0%
157.5
0.05 0%
63.11
-
No conclusion
-0.02
0.708
1
No conclusion
-
-
14 -13%
160
0.05 0%
54.81
-26 -5%
No conclusion
-0.02
4.058
0.77
No conclusion
-
138.02
14.95 0%
162.5
0.05 0%
46.48
-
No conclusion
-0.02
1.207
1
Call Long Cvr.
-1 -1%
-
9.6 -15%
165
0.05 0%
38.09
-8 -3%
No conclusion
-0.03
2.05
0.69
No conclusion
-
119.88
10.65 0%
167.5
0.15 50%
36.87
-
No conclusion
-0.07
1.115
0.92
Call Long Cvr.
-21 -7%
25.52
4.9 -19%
170
0.1 0%
24.11
-10 -1%
No conclusion
-0.07
2.522
0.78
Call Writing
20 18%
21.9
2.65 -29%
172.5
0.3 0%
19.96
17 7%
No conclusion
-0.2
2.045
0.47
Call Long Cvr.
-36 -7%
17.65
0.85 -53%
175
1.05 24%
17.2
-103 -21%
Put Short Cvr.
-0.54
0.839
0.17
Call Long Cvr.
-49 -10%
20.55
0.25 -67%
177.5
2.95 28%
19.89
-25 -13%
Put Short Cvr.
-0.84
0.39
0.07
Call Long Cvr.
-129 -7%
25.12
0.1 -67%
180
5.25 22%
19.76
-15 -1%
Put Short Cvr.
-0.97
0.673
0.05
No conclusion
-35 -6%
33.91
0.1 0%
182.5
8.55 35%
60.89
-
No conclusion
-0.81
0.288
0.03
Call Long Cvr.
-55 -6%
37.35
0.05 -50%
185
10 9%
-
-4 -1%
Put Short Cvr.
-1
0.338
0.02
Call Long Cvr.
-47 -21%
44.62
0.05 -50%
187.5
13 14%
62.05
-
No conclusion
-0.92
0.3
0.02
Call Long Cvr.
-65 -7%
51.57
0.05 -50%
190
15.2 8%
-
-6 -2%
Put Short Cvr.
-1
0.37
0.02
No conclusion
3 2%
58.35
0.05 0%
192.5
14.65 0%
-
-
No conclusion
-1
0.265
0.02
No conclusion
-
64.91
0.05 -50%
195
20 5%
-
-
No conclusion
-1
0.445
0.01
No conclusion
-
71.29
0.05 0%
197.5
22.2 0%
-
-
No conclusion
-1
0.431
0.01
No conclusion
-
77.51
0.05 0%
200
24.9 4%
-
-10 -5%
Put Short Cvr.
-1
0.193
0.01
No conclusion
-
83.62
0.05 0%
202.5
26.15 0%
-
-
No conclusion
-1
0.198
0.01
No conclusion
-
89.54
0.05 0%
205
30.4 6%
109.73
-
No conclusion
-0.97
0.707
0.01
No conclusion
-
101.07
0.05 0%
210
34 0%
-
-
No conclusion
-1
0.22
0.01
No conclusion
-
112.18
0.05 0%
215
39.5 0%
-
-
No conclusion
-1
0.059
0.01
No conclusion
-
122.86
0.05 0%
220
43.85 0%
-
-
No conclusion
-1
0.113
0.01
No conclusion
-
133.18
0.05 0%
225
48.7 0%
-
-
No conclusion
-1
0.873
1,095
-2
ITM Total
-163
3,311
7,674
-413
OTM Total
-27
2,457
8,769
-415
Total
-190
5,768