Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

JUBILANT FOODWORKS NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price
Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
-
No conclusion
-
-
-
-
520
-
-
-
-
No conclusion
-
-
-
No conclusion
-
-
-
-
540
0.05 0%
88.96
-
No conclusion
-
-
-
No conclusion
-
-
-
-
550
-
-
-
-
No conclusion
-
-
1
No conclusion
-
-
72.85 0%
560
0.05 -50%
72.85
-
No conclusion
-
15.727
1
No conclusion
-
-
71.55 0%
570
0.1 0%
70.4
-
No conclusion
-0.01
4.833
1
No conclusion
-
-
53.1 0%
580
0.1 0%
61.97
-
No conclusion
-0.01
95
1
No conclusion
-
-
30.35 0%
590
0.05 -50%
49.19
-9 -6%
Put Long Cvr.
-0.01
12.5
1
No conclusion
-
-
46 -9%
600
0.1 -67%
45.18
-34 -13%
Put Long Cvr.
-0.01
6.5
1
No conclusion
-
-
38.4 0%
610
0.3 -54%
43.81
-39 -16%
Put Long Cvr.
-0.03
11.053
0.84
Call Short Cvr.
-25 -19%
61.01
31.35 10%
620
0.55 -58%
38.65
-53 -12%
Put Long Cvr.
-0.06
3.523
0.78
Call Short Cvr.
-15 -7%
50.19
21.9 13%
630
1.05 -54%
33.1
-27 -5%
Put Long Cvr.
-0.13
2.768
0.69
Call Short Cvr.
-88 -21%
36.53
12.4 10%
640
2.4 -45%
28.64
-41 -7%
Put Long Cvr.
-0.27
1.572
0.46
Call Long Cvr.
-197 -21%
26.89
4.75 -12%
650
5 -40%
21.34
-21 -7%
Put Long Cvr.
-0.55
0.406
0.21
Call Long Cvr.
-137 -14%
27.24
1.6 -35%
660
11.45 -27%
12.61
-12 -17%
Put Long Cvr.
-0.96
0.072
0.1
Call Long Cvr.
-311 -44%
32.71
0.8 -38%
670
20.8 -16%
-
-8 -10%
Put Long Cvr.
-1
0.182
0.05
Call Long Cvr.
-69 -13%
37.03
0.4 -43%
680
30 -12%
-
-1 -2%
Put Long Cvr.
-1
0.131
0.03
Call Long Cvr.
-10 -6%
42.2
0.25 -17%
690
40.3 -8%
-
-
No conclusion
-1
0.065
0.02
Call Long Cvr.
-93 -14%
46.4
0.15 -40%
700
49.65 -8%
-
-1 -2%
Put Long Cvr.
-1
0.075
0.02
No conclusion
-
53.67
0.15 -25%
710
64.9 0%
103.73
-
No conclusion
-0.86
0.1
0.01
Call Long Cvr.
-9 -8%
57.54
0.1 -33%
720
76 0%
124.33
-
No conclusion
-0.85
0.087
0.01
No conclusion
-
67.5
0.15 0%
730
68.6 0%
-
-
No conclusion
-1
0.051
0.01
No conclusion
-
70.47
0.1 -33%
740
75 0%
-
-
No conclusion
-1
0.014
0.01
No conclusion
-
76.69
0.1 0%
750
92 0%
-
-
No conclusion
-1
0.007
0.01
No conclusion
-
93.09
0.15 0%
770
114 0%
-
-
No conclusion
-1
0.115
727
-128
ITM Total
-43
577
3,748
-826
OTM Total
-203
2,515
4,475
-954
Total
-246
3,092