Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

KFIN TECHNOLOGIES NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

1126.20

 -1.5 (-0.13%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
1
No conclusion
-
-
211.8 0%
900
0.25 0%
72.4
8 14%
No conclusion
-0.01
32.5
1
No conclusion
-
-
141.9 0%
950
0.1 -60%
51.01
-8 -12%
Put Long Cvr.
-
12.2
1
No conclusion
-
-
110.75 0%
1000
0.2 -71%
40.36
-69 -27%
Put Long Cvr.
-0.01
20.667
0.93
Call Short Cvr.
-7 -27%
38.57
79.8 18%
1050
0.6 -74%
30.6
17 8%
Put Writing
-0.03
12.789
0.77
Call Short Cvr.
-55 -32%
27.21
33.5 4%
1100
6.35 -50%
29.18
45 12%
Put Writing
-0.25
3.641
0.33
Call Writing
252 51%
31.61
9.65 -10%
1150
33.4 -15%
35.14
-4 -6%
Put Long Cvr.
-0.66
0.088
0.1
Call Writing
31 5%
35.85
2.3 -22%
1200
68.15 -21%
-
-9 -9%
Put Long Cvr.
-1
0.134
0.05
Call Long Cvr.
-12 -8%
46.54
1.3 -7%
1250
119.8 -17%
-
-6 -18%
Put Long Cvr.
-1
0.193
0.03
Call Writing
32 5%
55.57
0.8 -11%
1300
190.45 0%
121
-
No conclusion
-0.8
0.033
152
-62
ITM Total
-19
203
2,219
303
OTM Total
-7
981
2,371
241
Total
-26
1,184