Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

LARSEN & TOUBRO NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

3595.80

 -16.8 (-0.47%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
0.85
No conclusion
-
121.69
548.9 0%
3100
0.25 0%
43.98
-
No conclusion
-
27.333
1
Call Long Cvr.
-12 -18%
-
397 -9%
3200
0.25 0%
35.51
-
No conclusion
-
6.481
-
No conclusion
-
-
-
-
3250
0.3 20%
31.97
4 2%
Put Buying
-0.01
-
0.84
No conclusion
-
70.81
330 0%
3300
0.55 -21%
29.91
-1 0%
Put Long Cvr.
-0.01
8.284
1
Call Long Cvr.
-1 -8%
-
246.1 -11%
3350
0.85 -15%
27.02
-10 -6%
Put Long Cvr.
-0.02
13.364
1
Call Long Cvr.
-13 -3%
-
198.2 -11%
3400
1.15 -18%
23.35
-39 -4%
Put Long Cvr.
-0.03
2.699
1
Call Long Cvr.
-11 -3%
-
145.8 -16%
3450
2.15 10%
20.68
-55 -10%
Put Short Cvr.
-0.05
1.27
1
Call Long Cvr.
-6 -1%
-
97.9 -19%
3500
4.95 22%
18.67
-78 -3%
Put Short Cvr.
-0.12
5.433
0.86
Call Writing
15 4%
10.58
55.4 -28%
3550
12.15 14%
17.07
-5 -1%
Put Short Cvr.
-0.25
1.987
0.52
Call Writing
223 8%
12.69
24.5 -42%
3600
30.65 23%
16.99
241 9%
Put Buying
-0.49
0.982
0.23
Call Writing
156 3%
13.49
8.15 -57%
3650
64.95 26%
19.19
-57 -4%
Put Short Cvr.
-0.7
0.254
0.14
Call Writing
39 2%
15.05
4.85 -57%
3680
90.75 23%
21.44
-11 -3%
Put Short Cvr.
-0.78
0.207
0.1
Call Long Cvr.
-234 -4%
15.93
3.4 -56%
3700
108.95 20%
23.08
-42 -3%
Put Short Cvr.
-0.81
0.244
0.04
Call Long Cvr.
-116 -7%
18.21
1.55 -56%
3750
163.4 20%
33.76
4 3%
Put Buying
-0.82
0.09
0.02
Call Long Cvr.
-192 -7%
20.9
0.9 -50%
3800
206.2 13%
33.49
-22 -6%
Put Short Cvr.
-0.89
0.151
0.01
Call Long Cvr.
-359 -35%
23.08
0.5 -52%
3850
205.05 0%
-
-
No conclusion
-1
0.117
0.01
Call Long Cvr.
-262 -19%
26.12
0.4 -60%
3900
310 11%
49.45
-4 -4%
Put Short Cvr.
-0.89
0.096
0.01
Call Long Cvr.
-16 -19%
30.17
0.45 -50%
3950
-
-
-
-
No conclusion
-
-
0.01
Call Long Cvr.
-441 -17%
32.73
0.35 -53%
4000
411 9%
61.78
-17 -3%
Put Short Cvr.
-0.9
0.237
0.01
Call Long Cvr.
-7 -6%
35.49
0.3 -57%
4050
-
-
-
-
No conclusion
-
-
0.01
No conclusion
-
38.75
0.3 -57%
4100
-
-
-
-
No conclusion
-
-
-
Call Long Cvr.
-6 -1%
42.04
0.15 -73%
4200
-
-
-
-
No conclusion
-
-
1,794
-28
ITM Total
92
7,426
25,657
-1,215
OTM Total
-184
6,564
27,451
-1,243
Total
-92
13,990