Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

MAZAGON DOCK SHIPBUILDERS NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

2700.30

 -67.5 (-2.44%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
-
No conclusion
-
-
-
-
2200
0.9 0%
70.41
-
No conclusion
-0.01
-
0.83
No conclusion
-
146.12
455.25 0%
2300
1.15 92%
58.93
5 7%
Put Buying
-0.02
8.333
0.79
No conclusion
-
129.33
363.7 0%
2400
2.2 -2%
50.44
53 19%
Put Writing
-0.03
13.04
0.95
Call Long Cvr.
-1 -1%
36.99
207.1 -23%
2500
3.7 -20%
39.84
-31 -7%
Put Long Cvr.
-0.06
5
0.88
Call Long Cvr.
-19 -11%
26.09
110 -37%
2600
9.9 4%
31.91
141 14%
Put Buying
-0.16
7.368
0.53
Call Writing
475 44%
28.72
42.5 -56%
2700
39.65 28%
30.14
176 18%
Put Buying
-0.47
0.747
0.24
Call Writing
1,228 45%
36.87
18 -58%
2800
114.8 47%
38.5
-223 -20%
Put Short Cvr.
-0.75
0.217
0.11
Call Writing
191 6%
43.35
8.1 -59%
2900
207.4 36%
49.41
-114 -21%
Put Short Cvr.
-0.85
0.123
0.06
Call Writing
351 12%
50.02
4.3 -58%
3000
302.85 24%
57.95
-2 -1%
Put Short Cvr.
-0.91
0.108
0.03
Call Writing
95 7%
56.22
2.5 -52%
3100
375.05 10%
-
-1 -1%
Put Short Cvr.
-1
0.09
0.02
Call Long Cvr.
-117 -14%
61.37
1.45 -50%
3200
492 14%
-
-36 -14%
Put Short Cvr.
-1
0.313
0.01
Call Long Cvr.
-22 -6%
67.25
1 -47%
3300
583.3 14%
-
1 0%
Put Buying
-1
0.702
0.01
Call Long Cvr.
-45 -7%
81.77
0.8 -30%
3500
645.05 0%
-
-
No conclusion
-1
0.023
-
No conclusion
-
92.25
0.25 0%
3800
966.5 0%
-
-
No conclusion
-1
0.615
1,825
455
ITM Total
-375
2,276
13,916
1,681
OTM Total
344
3,194
15,741
2,136
Total
-31
5,470