Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

NATIONAL ALUMINIUM COMPANY NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

186.02

 -4.39 (-2.31%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
-
No conclusion
-
-
-
-
150
0.1 0%
132.63
-
No conclusion
-0.01
-
0.84
No conclusion
-
219.72
29 -1%
160
0.05 0%
88.32
-
No conclusion
-0.01
5.714
0.85
No conclusion
-
158.74
22.9 0%
165
0.05 0%
72.42
-
No conclusion
-0.01
4.714
0.88
Call Long Cvr.
-2 -9%
105.45
17.05 -25%
170
0.05 0%
56.61
-2 -1%
No conclusion
-0.02
18.238
0.7
No conclusion
-
176.57
16.25 0%
175
0.15 200%
49.73
-7 -4%
Put Short Cvr.
-0.05
6.4
1
Call Long Cvr.
-3 -2%
-
6.1 -45%
180
0.25 150%
35.18
-38 -5%
Put Short Cvr.
-0.1
5.226
0.73
Call Long Cvr.
-16 -6%
13.39
1.45 -76%
185
0.8 300%
22.78
-59 -17%
Put Short Cvr.
-0.36
1.137
0.18
Call Long Cvr.
-242 -35%
29.13
0.4 -78%
190
4.8 465%
41.63
-286 -55%
Put Short Cvr.
-0.74
0.525
0.05
Call Long Cvr.
-132 -13%
36.22
0.1 -75%
195
9.6 116%
60.87
-196 -42%
Put Short Cvr.
-0.84
0.298
0.02
Call Long Cvr.
-200 -20%
45.93
0.05 -50%
200
13.7 49%
-
-16 -7%
Put Short Cvr.
-1
0.262
0.02
Call Long Cvr.
-63 -19%
58.96
0.05 -50%
205
12.85 0%
-
-
No conclusion
-1
0.169
0.01
Call Long Cvr.
-36 -10%
71.32
0.05 -50%
210
23.3 28%
-
-6 -12%
Put Short Cvr.
-1
0.146
0.01
No conclusion
-
83.07
0.05 0%
215
26.6 0%
-
-
No conclusion
-1
0.14
0.01
No conclusion
-2 -1%
94.36
0.05 0%
220
32 13%
-
-6 -11%
Put Short Cvr.
-1
0.356
455
-21
ITM Total
-510
864
2,935
-675
OTM Total
-106
1,693
3,390
-696
Total
-616
2,557