Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

POWER FINANCE CORPORATION NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

410.00

 1.3 (0.32%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
0.99
No conclusion
-
54.24
71 3%
340
0.25 0%
58.33
-2 0%
No conclusion
-0.02
16.326
1
Call Long Cvr.
-4 -5%
-
50.4 -7%
360
0.2 -43%
41.42
-7 -1%
Put Long Cvr.
-0.02
7.532
1
Call Short Cvr.
-2 -1%
-
40.5 1%
370
0.4 -27%
38.41
-
No conclusion
-0.04
2.191
0.91
Call Short Cvr.
-34 -14%
37.88
32 4%
380
0.65 -28%
33.65
23 3%
Put Writing
-0.07
3.714
0.84
Call Buying
21 6%
33.72
22.8 6%
390
1.2 -29%
29.39
-15 -2%
Put Long Cvr.
-0.12
2.352
0.73
Call Buying
81 15%
29.18
14.2 6%
400
2.65 -28%
26.56
355 21%
Put Writing
-0.25
3.256
0.53
Call Buying
199 7%
28.37
7.85 6%
410
5.75 -25%
24.19
-96 -4%
Put Long Cvr.
-0.47
0.758
0.32
Call Long Cvr.
-234 -7%
27.36
3.55 -7%
420
11.6 -17%
23.37
-24 -1%
Put Long Cvr.
-0.71
0.55
0.16
Call Writing
122 7%
28.37
1.55 -16%
430
19.6 -11%
22.05
9 2%
Put Writing
-0.9
0.214
0.08
Call Long Cvr.
-74 -4%
30.2
0.7 -26%
440
29.15 -7%
24.29
-8 -1%
Put Long Cvr.
-0.96
0.429
0.04
Call Long Cvr.
-86 -8%
32.58
0.35 -30%
450
38.75 -5%
-
-4 -1%
Put Long Cvr.
-1
0.614
0.03
Call Long Cvr.
-4 -1%
36.69
0.25 -29%
460
49.5 -3%
43.68
-16 -6%
Put Long Cvr.
-0.94
0.621
0.02
Call Long Cvr.
-4 -1%
39.3
0.15 -40%
470
52.9 0%
-
-
No conclusion
-1
0.061
0.01
Call Long Cvr.
-10 -2%
42.17
0.1 -33%
480
69 6%
46.29
-2 0%
Put Short Cvr.
-0.98
1.218
0.01
No conclusion
5 1%
54.32
0.15 0%
500
90.45 0%
82.29
-
No conclusion
-0.93
0.329
1,520
62
ITM Total
-141
6,979
12,920
-86
OTM Total
354
5,443
14,440
-24
Total
213
12,422